Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.120	1.190	1.120	1.170	16,512	+0.01(+0.86%)
Jul 28, 2023	1.110	1.180	1.097	1.160	18,815	+0.02(+1.75%)
Jul 27, 2023	1.150	1.150	1.130	1.140	3,489	-0.01(-0.87%)
Jul 26, 2023	1.090	1.200	1.081	1.150	37,012	+0.05(+5.02%)
Jul 25, 2023	1.120	1.120	1.080	1.095	8,615	-0.03(-2.23%)
Jul 24, 2023	1.160	1.180	1.100	1.120	14,933	-0.03(-2.61%)
Jul 21, 2023	1.210	1.210	1.150	1.150	15,229	-0.03(-2.54%)
Jul 20, 2023	1.220	1.220	1.180	1.180	20,224	-0.05(-4.07%)
Jul 19, 2023	1.250	1.300	1.210	1.230	41,937	-0.06(-4.65%)
Jul 18, 2023	1.250	1.300	1.105	1.290	241,856	+0.12(+10.54%)
Jul 17, 2023	1.270	1.270	1.150	1.167	130,523	-0.06(-5.12%)
Jul 14, 2023	1.220	1.300	1.120	1.230	109,021	+0.07(+6.03%)
Jul 13, 2023	1.270	1.270	1.140	1.160	80,076	-0.06(-4.92%)
Jul 12, 2023	1.280	1.410	1.110	1.220	333,393	-0.21(-14.69%)
Jul 11, 2023	1.110	1.430	1.078	1.430	569,427	+0.34(+30.61%)
Jul 10, 2023	1.030	1.095	1.030	1.095	4,460	+0.04(+4.28%)
Jul 07, 2023	1.030	1.050	1.030	1.050	3,138	+0.03(+2.93%)
Jul 06, 2023	1.070	1.090	1.020	1.020	13,532	-0.06(-5.55%)
Jul 05, 2023	1.090	1.128	1.070	1.080	9,192	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices