Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1823 +0.0023 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.000 3.000 2.870 2.930 118,952 -0.03(-1.01%)
Jul 28, 2017 2.930 3.000 2.850 2.960 156,263 +0.07(+2.42%)
Jul 27, 2017 2.900 2.950 2.870 2.890 99,694 -0.01(-0.34%)
Jul 26, 2017 2.970 3.000 2.870 2.900 177,669 -0.05(-1.69%)
Jul 25, 2017 3.050 3.055 2.950 2.950 131,373 -0.05(-1.67%)
Jul 24, 2017 2.980 3.038 2.850 3.000 142,614 +0.05(+1.69%)
Jul 21, 2017 2.950 2.970 2.800 2.950 183,557 +0.04(+1.37%)
Jul 20, 2017 3.110 3.110 2.870 2.910 442,815 -0.18(-5.83%)
Jul 19, 2017 3.220 3.230 2.980 3.090 377,716 -0.04(-1.28%)
Jul 18, 2017 2.920 3.169 2.920 3.130 953,402 +0.21(+7.19%)
Jul 17, 2017 2.840 2.930 2.820 2.920 161,487 +0.10(+3.55%)
Jul 14, 2017 2.910 3.030 2.750 2.820 240,763 -0.07(-2.42%)
Jul 13, 2017 2.950 3.180 2.820 2.890 702,816 -0.06(-2.03%)
Jul 12, 2017 2.710 2.950 2.710 2.950 367,250 +0.24(+8.86%)
Jul 11, 2017 2.750 2.845 2.670 2.710 436,882 -0.02(-0.73%)
Jul 10, 2017 2.800 2.800 2.620 2.730 296,000 -0.12(-4.21%)
Jul 07, 2017 2.960 3.000 2.760 2.850 427,797 -0.13(-4.36%)
Jul 06, 2017 3.090 3.090 2.920 2.980 437,199 -0.06(-1.97%)
Jul 05, 2017 3.440 3.464 2.860 3.040 1,150,015 -0.37(-10.85%)
Jul 03, 2017 3.660 3.770 3.300 3.410 521,015 -0.28(-7.59%)
Jun 30, 2017 3.930 3.930 3.600 3.690 605,577 -0.25(-6.35%)
Jun 29, 2017 3.580 3.970 3.570 3.940 1,952,148 +0.39(+10.99%)
Jun 28, 2017 3.610 3.770 3.500 3.550 545,535 -0.10(-2.74%)
Jun 27, 2017 4.020 4.020 3.650 3.650 530,451 -0.36(-8.98%)
Jun 26, 2017 4.200 4.230 3.930 4.010 522,939 -0.22(-5.20%)
Jun 23, 2017 4.500 4.500 4.240 4.230 2,013,615 -0.49(-10.38%)
Jun 22, 2017 4.670 4.890 4.560 4.720 918,678 +0.08(+1.72%)
Jun 21, 2017 4.430 4.750 4.260 4.640 1,315,952 +0.26(+5.94%)
Jun 20, 2017 4.030 4.470 3.910 4.380 1,401,232 +0.34(+8.42%)
Jun 19, 2017 4.270 4.280 3.720 4.040 2,301,627 -0.01(-0.25%)
Jun 16, 2017 3.610 4.100 3.610 4.050 2,399,097 +0.45(+12.50%)
Jun 15, 2017 3.550 3.610 3.530 3.600 180,233 +0.00(+0.00%)
Jun 14, 2017 3.690 3.710 3.500 3.600 229,007 -0.10(-2.70%)
Jun 13, 2017 3.720 3.760 3.670 3.700 148,005 -0.02(-0.54%)
Jun 12, 2017 3.780 3.800 3.670 3.720 216,143 -0.04(-1.06%)
Jun 09, 2017 3.900 3.940 3.690 3.760 472,358 -0.10(-2.59%)
Jun 08, 2017 3.560 3.880 3.550 3.860 958,884 +0.29(+8.12%)
Jun 07, 2017 3.540 3.600 3.471 3.570 119,566 +0.03(+0.85%)
Jun 06, 2017 3.520 3.650 3.450 3.540 232,017 +0.05(+1.43%)
Jun 05, 2017 3.670 3.680 3.470 3.490 272,192 -0.07(-1.97%)
Jun 02, 2017 3.720 3.725 3.500 3.560 206,389 -0.04(-1.11%)
Jun 01, 2017 3.620 3.740 3.500 3.600 424,425 +0.08(+2.27%)
May 31, 2017 3.500 3.870 3.430 3.520 1,022,914 +0.04(+1.15%)
May 30, 2017 3.500 3.500 3.300 3.480 219,151 -0.02(-0.57%)
May 26, 2017 3.650 3.684 3.290 3.500 425,801 -0.15(-4.11%)
May 25, 2017 3.670 3.766 3.540 3.650 343,987 -0.01(-0.27%)
May 24, 2017 3.840 3.870 3.430 3.660 940,317 -0.17(-4.44%)
May 23, 2017 3.990 4.000 3.810 3.830 468,814 -0.13(-3.28%)
May 22, 2017 3.680 4.040 3.550 3.960 765,442 +0.28(+7.61%)
May 19, 2017 3.490 3.730 3.440 3.680 743,330 +0.16(+4.55%)
May 18, 2017 3.260 3.640 3.200 3.520 600,067 +0.20(+6.02%)
May 17, 2017 3.100 3.380 3.050 3.320 560,566 +0.15(+4.73%)
May 16, 2017 3.170 3.210 2.940 3.170 354,323 +0.10(+3.26%)
May 15, 2017 2.790 3.300 2.710 3.070 1,427,906 +0.26(+9.25%)
May 12, 2017 2.530 2.840 2.350 2.810 840,794 +0.28(+11.07%)
May 11, 2017 2.710 2.731 2.271 2.530 902,392 -0.16(-5.95%)
May 10, 2017 2.990 3.260 2.600 2.690 1,073,898 -0.23(-7.88%)
May 09, 2017 3.190 3.380 2.910 2.920 1,120,386 -0.24(-7.59%)
May 08, 2017 3.810 3.890 2.910 3.160 2,437,227 -0.46(-12.71%)
May 05, 2017 3.000 4.460 3.000 3.620 8,422,719 +0.67(+22.71%)
May 04, 2017 2.500 3.090 2.320 2.950 1,512,846 +0.65(+28.26%)
May 03, 2017 2.260 2.406 2.160 2.300 628,281 +0.15(+6.98%)
May 02, 2017 2.320 2.402 2.120 2.150 426,912 +0.15(+7.50%)
May 01, 2017 2.050 2.060 1.900 2.000 332,622 -0.04(-1.96%)
Apr 28, 2017 2.070 2.090 2.000 2.040 167,474 -0.05(-2.39%)
Apr 27, 2017 2.200 2.220 2.070 2.090 95,002 -0.09(-4.13%)
Apr 26, 2017 2.150 2.239 2.100 2.180 137,787 +0.02(+0.93%)
Apr 25, 2017 2.260 2.370 2.130 2.160 210,231 -0.09(-4.00%)
Apr 24, 2017 2.270 2.350 2.200 2.250 188,396 +0.01(+0.45%)
Apr 21, 2017 2.300 2.310 2.220 2.240 59,154 -0.06(-2.61%)
Apr 20, 2017 2.400 2.500 2.250 2.300 113,352 -0.09(-3.77%)
Apr 19, 2017 2.280 2.420 2.203 2.390 133,899 +0.13(+5.75%)
Apr 18, 2017 2.260 2.340 2.100 2.260 121,638 -0.01(-0.44%)
Apr 17, 2017 1.900 2.320 1.900 2.270 316,408 +0.34(+17.62%)
Apr 13, 2017 1.950 2.070 1.900 1.930 165,172 -0.02(-1.03%)
Apr 12, 2017 2.150 2.180 1.940 1.950 179,542 -0.21(-9.72%)
Apr 11, 2017 2.220 2.390 2.120 2.160 199,635 -0.07(-3.14%)
Apr 10, 2017 2.270 2.430 2.220 2.230 102,518 -0.05(-2.19%)
Apr 07, 2017 2.300 2.400 2.230 2.280 84,966 -0.03(-1.30%)
Apr 06, 2017 2.260 2.569 2.220 2.310 118,141 +0.03(+1.32%)
Apr 05, 2017 2.450 2.570 2.280 2.280 90,645 -0.14(-5.79%)
Apr 04, 2017 2.460 2.630 2.380 2.420 159,340 -0.06(-2.42%)
Apr 03, 2017 2.650 2.663 2.440 2.480 100,910 -0.15(-5.70%)
Mar 31, 2017 2.450 2.690 2.400 2.630 254,192 +0.17(+6.91%)
Mar 30, 2017 2.590 2.600 2.400 2.460 268,228 -0.12(-4.65%)
Mar 29, 2017 2.210 2.670 2.210 2.580 421,804 +0.37(+16.74%)
Mar 28, 2017 2.150 2.280 2.100 2.210 149,310 +0.07(+3.27%)
Mar 27, 2017 2.080 2.170 2.010 2.140 85,793 +0.04(+1.90%)
Mar 24, 2017 2.050 2.152 2.050 2.100 84,703 +0.06(+2.94%)
Mar 23, 2017 2.070 2.160 2.000 2.040 122,915 +0.02(+0.99%)
Mar 22, 2017 1.900 2.100 1.870 2.020 208,024 +0.16(+8.60%)
Mar 21, 2017 2.150 2.180 1.850 1.860 334,950 -0.27(-12.68%)
Mar 20, 2017 2.370 2.370 2.020 2.130 256,358 -0.22(-9.36%)
Mar 17, 2017 2.270 2.432 2.270 2.350 195,963 +0.06(+2.62%)
Mar 16, 2017 2.270 2.290 2.140 2.290 156,070 +0.01(+0.44%)
Mar 15, 2017 2.640 2.650 2.220 2.280 408,340 -0.37(-13.96%)
Mar 14, 2017 2.750 2.790 2.640 2.650 143,699 -0.09(-3.28%)
Mar 13, 2017 2.700 2.834 2.630 2.740 174,616 +0.06(+2.24%)
Mar 10, 2017 2.820 2.820 2.650 2.680 166,168 -0.13(-4.63%)
Mar 09, 2017 2.900 2.900 2.750 2.810 171,960 -0.08(-2.77%)
Mar 08, 2017 2.930 2.930 2.820 2.890 121,937 +0.00(+0.00%)
Mar 07, 2017 2.980 3.025 2.780 2.890 324,148 -0.01(-0.34%)
Mar 06, 2017 2.950 2.950 2.790 2.900 184,858 -0.05(-1.69%)
Mar 03, 2017 3.000 3.010 2.900 2.950 158,188 -0.05(-1.67%)
Mar 02, 2017 3.060 3.120 2.970 3.000 144,144 -0.03(-0.99%)
Mar 01, 2017 2.920 3.110 2.920 3.030 314,413 +0.16(+5.57%)
Feb 28, 2017 3.030 3.090 2.860 2.870 387,751 -0.16(-5.28%)
Feb 27, 2017 3.150 3.310 3.000 3.030 451,204 +0.00(+0.00%)
Feb 24, 2017 3.070 3.170 2.880 3.030 374,930 -0.03(-0.98%)
Feb 23, 2017 3.200 3.210 3.050 3.060 297,255 -0.13(-4.08%)
Feb 22, 2017 3.280 3.401 3.130 3.190 528,987 -0.06(-1.85%)
Feb 21, 2017 3.400 3.680 3.200 3.250 1,234,302 +0.04(+1.25%)
Feb 17, 2017 3.210 3.210 3.210 0 +0.11(+3.55%)
Feb 16, 2017 2.890 3.150 2.890 3.100 427,559 +0.21(+7.27%)
Feb 15, 2017 2.810 2.920 2.750 2.890 176,968 +0.05(+1.76%)
Feb 14, 2017 2.890 2.939 2.720 2.840 114,671 -0.05(-1.73%)
Feb 13, 2017 2.800 2.940 2.800 2.890 108,794 +0.09(+3.21%)
Feb 10, 2017 2.770 2.910 2.630 2.800 200,285 +0.02(+0.72%)
Feb 09, 2017 2.920 2.923 2.740 2.780 90,899 -0.14(-4.79%)
Feb 08, 2017 2.870 2.970 2.800 2.920 225,333 +0.04(+1.39%)
Feb 07, 2017 2.870 2.930 2.610 2.880 290,753 +0.01(+0.35%)
Feb 06, 2017 2.800 2.959 2.750 2.870 164,982 +0.06(+2.14%)
Feb 03, 2017 3.020 3.040 2.740 2.810 230,411 -0.17(-5.70%)
Feb 02, 2017 3.080 3.120 2.960 2.980 178,500 -0.09(-2.93%)
Feb 01, 2017 3.260 3.260 2.910 3.070 344,839 -0.17(-5.25%)
Jan 31, 2017 3.310 3.310 3.150 3.240 190,848 -0.05(-1.52%)
Jan 30, 2017 3.190 3.290 3.090 3.290 719,545 +0.20(+6.47%)
Jan 27, 2017 3.030 3.210 2.930 3.090 1,915,081 -0.38(-10.95%)
Jan 26, 2017 3.420 4.080 3.410 3.470 340,952 +0.05(+1.46%)
Jan 25, 2017 3.830 3.860 3.030 3.420 486,955 -0.34(-9.04%)
Jan 24, 2017 4.550 4.625 3.670 3.760 465,001 -0.75(-16.63%)
Jan 23, 2017 4.890 5.000 4.500 4.510 124,276 -0.35(-7.20%)
Jan 20, 2017 4.900 5.006 4.810 4.860 108,614 +0.08(+1.67%)
Jan 19, 2017 5.330 5.470 4.770 4.780 289,277 -0.52(-9.81%)
Jan 18, 2017 5.800 5.800 5.280 5.300 101,333 -0.44(-7.67%)
Jan 17, 2017 5.970 5.994 5.690 5.740 83,996 -0.25(-4.17%)
Jan 13, 2017 5.990 5.990 5.990 0 +0.10(+1.70%)
Jan 12, 2017 5.450 5.900 5.370 5.890 88,496 +0.43(+7.88%)
Jan 11, 2017 5.500 5.710 5.200 5.460 176,321 +0.06(+1.11%)
Jan 10, 2017 5.700 5.804 5.360 5.400 126,075 -0.31(-5.43%)
Jan 09, 2017 6.450 6.460 5.695 5.710 171,302 -0.74(-11.47%)
Jan 06, 2017 6.840 6.840 6.410 6.450 68,142 -0.30(-4.44%)
Jan 05, 2017 6.880 6.900 6.660 6.750 20,344 -0.10(-1.46%)
Jan 04, 2017 6.910 7.020 6.770 6.850 58,624 -0.04(-0.58%)
Jan 03, 2017 7.190 7.292 6.850 6.890 59,209 -0.17(-2.41%)
Dec 30, 2016 7.060 7.060 7.060 0 -0.39(-5.23%)
Dec 29, 2016 7.460 7.580 7.350 7.450 46,810 +0.04(+0.54%)
Dec 28, 2016 7.410 7.530 7.190 7.410 39,630 +0.04(+0.54%)
Dec 27, 2016 7.260 7.430 7.210 7.370 47,806 +0.01(+0.14%)
Dec 23, 2016 7.360 7.360 7.360 0 +0.25(+3.52%)
Dec 22, 2016 7.110 7.190 6.950 7.110 28,207 +0.05(+0.71%)
Dec 21, 2016 7.280 7.350 6.980 7.060 48,993 -0.18(-2.49%)
Dec 20, 2016 7.060 7.250 6.940 7.240 34,998 +0.22(+3.13%)
Dec 19, 2016 7.015 7.210 6.990 7.020 51,258 +0.06(+0.86%)
Dec 16, 2016 6.990 7.000 6.900 6.960 59,917 +0.01(+0.14%)
Dec 15, 2016 6.960 7.020 6.800 6.950 36,112 +0.06(+0.87%)
Dec 14, 2016 7.000 7.060 6.870 6.890 29,037 -0.12(-1.71%)
Dec 13, 2016 7.250 7.250 6.840 7.010 40,079 -0.14(-1.96%)
Dec 12, 2016 7.300 7.320 7.070 7.150 38,217 -0.13(-1.79%)
Dec 09, 2016 7.250 7.440 7.150 7.280 20,420 +0.13(+1.82%)
Dec 08, 2016 7.230 7.360 7.100 7.150 38,413 -0.13(-1.79%)
Dec 07, 2016 7.330 7.540 7.150 7.280 22,347 -0.12(-1.62%)
Dec 06, 2016 7.581 7.581 7.350 7.400 36,249 -0.10(-1.33%)
Dec 05, 2016 7.150 7.630 7.081 7.500 45,578 +0.44(+6.23%)
Dec 02, 2016 7.100 7.330 7.050 7.060 39,880 -0.07(-0.98%)
Dec 01, 2016 7.480 7.480 7.090 7.130 39,743 -0.28(-3.78%)
Nov 30, 2016 8.010 8.190 7.360 7.410 47,499 -0.53(-6.68%)
Nov 29, 2016 8.350 8.350 7.860 7.940 32,253 -0.37(-4.45%)
Nov 28, 2016 8.600 8.710 8.100 8.310 61,475 -0.21(-2.46%)
Nov 25, 2016 7.850 8.620 7.850 8.520 31,310 +0.60(+7.58%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.14(+1.80%)
Nov 22, 2016 7.770 7.810 7.650 7.780 50,000 -0.01(-0.13%)
Nov 21, 2016 7.610 7.810 7.520 7.790 35,461 +0.26(+3.45%)
Nov 18, 2016 7.400 7.550 7.400 7.530 36,148 +0.17(+2.31%)
Nov 17, 2016 7.420 7.610 7.260 7.360 75,489 +0.01(+0.14%)
Nov 16, 2016 7.310 7.389 7.300 7.350 16,490 +0.09(+1.24%)
Nov 15, 2016 7.450 7.472 7.250 7.260 33,595 -0.24(-3.20%)
Nov 14, 2016 7.490 7.500 7.350 7.500 56,179 +0.16(+2.18%)
Nov 11, 2016 6.880 7.350 6.880 7.340 55,172 +0.40(+5.76%)
Nov 10, 2016 7.250 7.452 6.880 6.940 42,121 -0.18(-2.53%)
Nov 09, 2016 6.800 7.180 6.510 7.120 62,245 +0.27(+3.94%)
Nov 08, 2016 7.040 7.340 6.760 6.850 69,654 -0.12(-1.72%)
Nov 07, 2016 6.490 7.010 6.490 6.970 40,428 +0.60(+9.42%)
Nov 04, 2016 6.480 6.480 6.350 6.370 20,269 -0.06(-0.93%)
Nov 03, 2016 6.600 6.600 6.360 6.430 58,607 -0.11(-1.68%)
Nov 02, 2016 6.550 6.611 6.470 6.540 25,899 -0.01(-0.15%)
Nov 01, 2016 6.700 6.980 6.420 6.550 71,645 -0.09(-1.36%)
Oct 31, 2016 6.690 6.700 6.500 6.640 34,631 +0.00(+0.00%)
Oct 28, 2016 6.610 6.830 6.610 6.640 29,891 +0.01(+0.15%)
Oct 27, 2016 6.860 6.860 6.560 6.630 26,913 -0.21(-3.07%)
Oct 26, 2016 6.910 7.000 6.730 6.840 27,499 -0.07(-1.01%)
Oct 25, 2016 6.950 6.986 6.850 6.910 26,816 -0.07(-1.00%)
Oct 24, 2016 7.020 7.090 6.910 6.980 20,749 +0.03(+0.43%)
Oct 21, 2016 7.140 7.160 6.900 6.950 29,036 -0.28(-3.87%)
Oct 20, 2016 7.210 7.290 6.950 7.230 31,124 -0.04(-0.55%)
Oct 19, 2016 7.450 7.450 7.180 7.270 31,633 -0.04(-0.55%)
Oct 18, 2016 7.220 7.460 7.170 7.310 30,854 +0.10(+1.39%)
Oct 17, 2016 7.106 7.240 7.000 7.210 26,679 +0.11(+1.55%)
Oct 14, 2016 6.850 7.250 6.850 7.100 35,767 +0.17(+2.45%)
Oct 13, 2016 6.820 7.100 6.805 6.930 36,852 +0.09(+1.32%)
Oct 12, 2016 6.940 6.997 6.750 6.840 28,225 -0.06(-0.87%)
Oct 11, 2016 7.310 7.540 6.820 6.900 87,035 -0.40(-5.48%)
Oct 10, 2016 6.710 7.410 6.640 7.300 69,676 +0.59(+8.79%)
Oct 07, 2016 7.040 7.080 6.600 6.710 81,261 -0.33(-4.69%)
Oct 06, 2016 6.850 7.100 6.800 7.040 29,659 +0.18(+2.62%)
Oct 05, 2016 6.780 6.960 6.660 6.860 66,486 +0.08(+1.18%)
Oct 04, 2016 6.520 7.073 6.510 6.780 75,298 +0.09(+1.35%)
Oct 03, 2016 7.250 7.260 6.620 6.690 116,438 -0.55(-7.60%)
Sep 30, 2016 7.400 7.440 7.150 7.240 77,996 -0.13(-1.76%)
Sep 29, 2016 7.480 7.550 7.303 7.370 50,244 -0.15(-1.99%)
Sep 28, 2016 7.490 7.600 7.410 7.520 47,876 -0.02(-0.27%)
Sep 27, 2016 7.350 7.620 7.330 7.540 69,345 +0.15(+2.03%)
Sep 26, 2016 8.100 8.140 6.970 7.390 289,768 -0.78(-9.55%)
Sep 23, 2016 8.220 8.300 7.630 8.170 128,142 +0.00(+0.00%)
Sep 22, 2016 8.730 8.860 8.030 8.170 177,048 -0.38(-4.44%)
Sep 21, 2016 9.080 9.080 8.320 8.550 301,622 -0.63(-6.86%)
Sep 20, 2016 9.850 9.850 8.850 9.180 177,410 -0.16(-1.71%)
Sep 19, 2016 9.940 10.30 9.290 9.340 399,371 +0.43(+4.83%)
Sep 16, 2016 8.350 9.050 8.319 8.910 107,081 +0.62(+7.48%)
Sep 15, 2016 8.110 8.390 7.970 8.290 59,141 +0.31(+3.88%)
Sep 14, 2016 8.130 8.250 7.910 7.980 40,385 -0.13(-1.60%)
Sep 13, 2016 8.170 8.690 8.100 8.110 54,491 -0.09(-1.10%)
Sep 12, 2016 8.280 8.280 7.750 8.200 59,237 +0.03(+0.37%)
Sep 09, 2016 8.560 8.720 8.160 8.170 47,908 -0.36(-4.22%)
Sep 08, 2016 8.500 8.990 8.300 8.530 82,991 +0.08(+0.95%)
Sep 07, 2016 8.140 8.520 8.010 8.450 41,916 +0.25(+3.05%)
Sep 06, 2016 8.040 8.310 7.960 8.200 37,907 +0.11(+1.36%)
Sep 02, 2016 8.240 8.090 8.090 8.090 27,600 -0.02(-0.25%)
Sep 01, 2016 8.270 8.430 8.050 8.110 33,844 -0.09(-1.10%)
Aug 31, 2016 8.290 8.300 7.950 8.200 34,630 -0.02(-0.24%)
Aug 30, 2016 7.930 8.350 7.900 8.220 52,200 +0.22(+2.75%)
Aug 29, 2016 8.180 8.180 7.760 8.000 47,310 -0.11(-1.36%)
Aug 26, 2016 7.750 8.220 7.620 8.110 77,676 +0.30(+3.84%)
Aug 25, 2016 7.400 7.950 7.210 7.810 53,383 +0.34(+4.55%)
Aug 24, 2016 7.740 7.990 7.350 7.470 82,424 -0.32(-4.11%)
Aug 23, 2016 7.860 8.000 7.550 7.790 40,845 +0.00(+0.00%)
Aug 22, 2016 7.420 8.090 7.320 7.790 124,671 +0.32(+4.28%)
Aug 19, 2016 7.310 7.500 7.110 7.470 96,928 +0.17(+2.33%)
Aug 18, 2016 7.000 7.400 6.910 7.300 94,252 +0.22(+3.11%)
Aug 17, 2016 7.100 7.400 6.950 7.080 63,976 -0.18(-2.48%)
Aug 16, 2016 7.140 7.346 6.820 7.260 41,874 +0.25(+3.57%)
Aug 15, 2016 6.870 7.130 6.830 7.010 62,774 +0.09(+1.30%)
Aug 12, 2016 7.010 7.790 6.870 6.920 116,806 -0.29(-4.02%)
Aug 11, 2016 6.920 7.270 6.580 7.210 55,682 +0.21(+3.00%)
Aug 10, 2016 6.960 7.000 6.820 7.000 52,330 +0.16(+2.34%)
Aug 09, 2016 6.450 6.969 6.450 6.840 40,129 +0.26(+3.95%)
Aug 08, 2016 6.620 6.650 6.390 6.580 38,310 +0.07(+1.08%)
Aug 05, 2016 6.500 6.600 6.450 6.510 54,844 +0.11(+1.72%)
Aug 04, 2016 6.350 6.440 6.350 6.400 22,536 +0.07(+1.11%)
Aug 03, 2016 6.530 6.550 6.300 6.330 37,205 -0.17(-2.62%)
Aug 02, 2016 6.470 6.650 6.420 6.500 23,052 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.