Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1800 -0.0302 (-14.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.250	1.360	1.220	1.330	13,037,596	+0.16(+13.68%)
Jul 28, 2023	1.070	1.190	1.070	1.170	7,227,982	+0.09(+8.33%)
Jul 27, 2023	1.160	1.180	1.060	1.080	4,939,870	-0.05(-4.85%)
Jul 26, 2023	1.100	1.170	1.070	1.135	5,387,361	+0.01(+1.34%)
Jul 25, 2023	1.190	1.195	1.110	1.120	6,175,756	-0.06(-5.49%)
Jul 24, 2023	1.170	1.240	1.160	1.185	5,330,537	+0.03(+2.16%)
Jul 21, 2023	1.230	1.250	1.090	1.160	7,311,646	-0.06(-4.92%)
Jul 20, 2023	1.270	1.300	1.190	1.220	8,402,355	-0.04(-3.17%)
Jul 19, 2023	1.100	1.290	1.090	1.260	17,033,748	+0.19(+17.76%)
Jul 18, 2023	1.080	1.120	1.050	1.070	4,061,790	-0.01(-0.93%)
Jul 17, 2023	1.010	1.130	0.9999	1.080	6,060,842	+0.09(+9.17%)
Jul 14, 2023	1.140	1.160	0.9701	0.9893	15,006,316	-0.11(-10.06%)
Jul 13, 2023	1.050	1.115	1.030	1.100	7,401,038	+0.05(+4.76%)
Jul 12, 2023	1.050	1.100	1.005	1.050	8,697,033	+0.03(+2.94%)
Jul 11, 2023	0.9301	1.040	0.9100	1.020	12,834,389	+0.09(+9.63%)
Jul 10, 2023	0.9500	0.9490	0.8925	0.9304	8,397,739	+0.01(+1.22%)
Jul 07, 2023	0.9000	0.9750	0.9000	0.9192	9,704,354	+0.02(+2.44%)
Jul 06, 2023	0.9300	0.9473	0.8764	0.8973	7,369,026	-0.07(-7.24%)
Jul 05, 2023	0.9760	1.000	0.9375	0.9673	18,215,960	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices