Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.514	6.525	6.457	6.491	254,892	-0.03(-0.53%)
Jul 29, 2004	6.508	6.565	6.468	6.525	367,576	+0.00(+0.00%)
Jul 28, 2004	6.520	6.565	6.405	6.525	752,623	+0.04(+0.62%)
Jul 27, 2004	6.422	6.502	6.411	6.485	532,321	+0.14(+2.26%)
Jul 26, 2004	6.411	6.428	6.319	6.342	376,661	-0.07(-1.07%)
Jul 23, 2004	6.451	6.462	6.382	6.411	2,122,998	-0.15(-2.35%)
Jul 22, 2004	6.560	6.594	6.480	6.565	536,514	-0.03(-0.52%)
Jul 21, 2004	6.686	6.749	6.600	6.600	1,242,492	+0.03(+0.52%)
Jul 20, 2004	6.514	6.583	6.485	6.565	863,210	+0.03(+0.53%)
Jul 19, 2004	6.457	6.548	6.439	6.531	779,178	+0.01(+0.09%)
Jul 16, 2004	6.628	6.634	6.508	6.525	376,486	+0.03(+0.44%)
Jul 15, 2004	6.588	6.600	6.468	6.497	478,338	-0.14(-2.07%)
Jul 14, 2004	6.588	6.691	6.583	6.634	290,706	-0.06(-0.94%)
Jul 13, 2004	6.703	6.714	6.640	6.697	618,276	-0.06(-0.85%)
Jul 12, 2004	6.731	6.766	6.708	6.754	327,569	+0.01(+0.08%)
Jul 09, 2004	6.697	6.771	6.680	6.749	537,388	+0.09(+1.38%)
Jul 08, 2004	6.703	6.726	6.651	6.657	553,286	-0.10(-1.44%)
Jul 07, 2004	6.726	6.789	6.708	6.754	310,623	+0.02(+0.34%)
Jul 06, 2004	6.754	6.754	6.697	6.731	806,956	-0.27(-3.92%)
Jul 02, 2004	6.995	7.035	6.955	7.006	488,820	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices