Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.595 -0.035 (-1.33%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4859	0.4885	0.4427	0.4766	6,827,564	-0.00(-0.31%)
Jul 30, 2002	0.5082	0.5101	0.4375	0.4781	47,202,056	-0.03(-6.14%)
Jul 29, 2002	0.5510	0.5510	0.4933	0.5093	9,172,358	-0.03(-5.00%)
Jul 26, 2002	0.5827	0.5827	0.5361	0.5361	7,622,592	-0.05(-7.93%)
Jul 25, 2002	0.6367	0.6367	0.5808	0.5823	6,599,263	-0.07(-10.37%)
Jul 24, 2002	0.6236	0.6515	0.6180	0.6497	5,355,690	-0.01(-0.85%)
Jul 23, 2002	0.6981	0.7000	0.6553	0.6553	3,300,974	-0.05(-7.37%)
Jul 22, 2002	0.7223	0.7316	0.7074	0.7074	3,867,700	-0.03(-4.52%)
Jul 19, 2002	0.7446	0.7521	0.7368	0.7409	4,488,143	+0.00(+0.25%)
Jul 17, 2002	0.7204	0.7390	0.7204	0.7390	3,075,358	+0.00(+0.51%)
Jul 12, 2002	0.7074	0.7353	0.7074	0.7353	3,502,417	+0.03(+4.61%)
Jul 11, 2002	0.6780	0.7029	0.6702	0.7029	23,735,322	+0.02(+3.68%)
Jul 10, 2002	0.7003	0.7003	0.6776	0.6780	1,681,375	-0.01(-2.10%)
Jul 09, 2002	0.6925	0.7000	0.6910	0.6925	4,367,278	+0.00(+0.27%)
Jul 08, 2002	0.6888	0.6981	0.6888	0.6906	719,821	-0.01(-1.07%)
Jul 05, 2002	0.6899	0.7018	0.6899	0.6981	252,474	+0.01(+1.35%)
Jul 04, 2002	0.6962	0.7171	0.6888	0.6888	12,424,986	+0.00(+0.00%)
Jul 03, 2002	0.6962	0.7171	0.6888	0.6888	12,424,986	-0.01(-1.18%)
Jul 02, 2002	0.6925	0.7186	0.6858	0.6970	10,754,354	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices