Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.799 5.823 5.608 5.735 393,399 -0.12(-2.04%)
Jul 30, 2020 5.855 5.911 5.735 5.855 140,184 -0.10(-1.61%)
Jul 29, 2020 5.855 6.126 5.855 5.951 208,894 +0.11(+1.91%)
Jul 28, 2020 5.775 5.903 5.759 5.839 166,205 +0.05(+0.83%)
Jul 27, 2020 5.863 5.943 5.631 5.791 299,484 -0.10(-1.63%)
Jul 24, 2020 5.863 5.967 5.743 5.887 344,381 +0.03(+0.54%)
Jul 23, 2020 5.743 5.911 5.727 5.855 325,350 +0.11(+1.94%)
Jul 22, 2020 5.639 5.791 5.608 5.743 327,632 +0.02(+0.42%)
Jul 21, 2020 5.552 5.743 5.488 5.719 332,192 +0.22(+3.91%)
Jul 20, 2020 5.695 5.759 5.488 5.504 338,691 -0.26(-4.56%)
Jul 17, 2020 5.703 5.847 5.639 5.767 262,141 +0.07(+1.26%)
Jul 16, 2020 5.703 5.823 5.647 5.695 299,298 -0.02(-0.28%)
Jul 15, 2020 5.687 5.887 5.584 5.711 628,678 +0.13(+2.29%)
Jul 14, 2020 5.807 5.911 5.576 5.584 408,444 -0.24(-4.11%)
Jul 13, 2020 6.102 6.109 5.791 5.823 430,196 -0.24(-3.95%)
Jul 10, 2020 6.062 6.186 6.014 6.062 360,052 -0.01(-0.13%)
Jul 09, 2020 6.381 6.381 6.006 6.070 444,951 -0.28(-4.40%)
Jul 08, 2020 6.381 6.381 6.094 6.349 514,834 -0.06(-0.87%)
Jul 07, 2020 6.525 6.621 6.389 6.405 349,636 -0.22(-3.25%)
Jul 06, 2020 6.684 6.740 6.469 6.621 426,368 +0.07(+1.10%)
Jul 02, 2020 6.597 6.852 6.549 6.549 516,384 +0.09(+1.36%)
Jul 01, 2020 6.541 6.995 6.413 6.461 585,913 -0.06(-0.98%)
Jun 30, 2020 6.325 6.756 6.317 6.525 458,359 +0.14(+2.25%)
Jun 29, 2020 6.437 6.457 6.222 6.381 485,032 -0.06(-0.87%)
Jun 26, 2020 6.461 6.557 6.030 6.437 845,345 -0.10(-1.47%)
Jun 25, 2020 6.565 6.684 6.453 6.533 420,812 -0.10(-1.44%)
Jun 24, 2020 6.581 6.772 6.469 6.629 461,948 -0.04(-0.60%)
Jun 23, 2020 6.740 6.828 6.541 6.668 416,240 +0.02(+0.36%)
Jun 22, 2020 6.445 6.660 6.206 6.645 728,373 +0.18(+2.84%)
Jun 19, 2020 6.700 6.772 6.405 6.461 794,196 -0.14(-2.06%)
Jun 18, 2020 6.581 6.740 6.445 6.597 306,751 -0.05(-0.72%)
Jun 17, 2020 7.059 7.059 6.605 6.645 284,796 -0.36(-5.13%)
Jun 16, 2020 6.940 7.243 6.852 7.003 421,033 +0.39(+5.91%)
Jun 15, 2020 6.772 6.920 6.453 6.613 462,096 -0.32(-4.60%)
Jun 12, 2020 7.299 7.354 6.780 6.932 368,201 -0.14(-1.92%)
Jun 11, 2020 7.211 7.259 7.067 7.067 379,712 -0.49(-6.44%)
Jun 10, 2020 8.383 8.383 7.546 7.554 313,841 -0.97(-11.41%)
Jun 09, 2020 8.543 8.734 8.383 8.527 388,683 -0.08(-0.93%)
Jun 08, 2020 8.599 8.822 8.439 8.607 341,236 +0.09(+1.03%)
Jun 05, 2020 8.535 8.870 8.447 8.519 426,621 +0.41(+5.01%)
Jun 04, 2020 7.889 8.208 7.873 8.112 359,683 +0.10(+1.29%)
Jun 03, 2020 7.713 8.088 7.713 8.009 249,417 +0.53(+7.15%)
Jun 02, 2020 7.370 7.602 7.307 7.474 369,939 +0.21(+2.85%)
Jun 01, 2020 7.737 7.881 7.267 7.267 235,549 -0.47(-6.08%)
May 29, 2020 8.024 8.112 7.721 7.737 337,110 -0.38(-4.72%)
May 28, 2020 8.631 8.631 8.088 8.120 232,221 -0.37(-4.41%)
May 27, 2020 8.615 8.734 8.280 8.495 540,202 +0.12(+1.43%)
May 26, 2020 8.375 8.503 8.184 8.375 431,017 +0.24(+2.94%)
May 22, 2020 8.296 8.471 7.809 8.136 159,089 -0.20(-2.39%)
May 21, 2020 8.607 8.607 8.176 8.336 342,482 -0.34(-3.95%)
May 20, 2020 8.750 8.770 8.535 8.679 203,988 +0.04(+0.46%)
May 19, 2020 8.750 8.974 8.579 8.639 133,129 -0.21(-2.34%)
May 18, 2020 8.431 8.926 8.431 8.846 214,254 +0.77(+9.48%)
May 15, 2020 7.697 8.208 7.610 8.080 233,306 +0.33(+4.22%)
May 14, 2020 7.586 7.937 7.458 7.753 155,718 -0.08(-1.02%)
May 13, 2020 8.224 8.224 7.642 7.833 183,246 -0.53(-6.39%)
May 12, 2020 8.431 8.519 8.288 8.367 217,851 -0.06(-0.76%)
May 11, 2020 8.463 8.687 8.332 8.431 155,626 -0.23(-2.67%)
May 08, 2020 8.551 8.742 8.455 8.663 148,057 +0.36(+4.32%)
May 07, 2020 8.168 8.535 8.080 8.304 145,297 +0.29(+3.58%)
May 06, 2020 8.375 8.527 7.977 8.017 151,586 -0.38(-4.56%)
May 05, 2020 8.766 8.942 8.383 8.399 144,522 -0.30(-3.39%)
May 04, 2020 8.886 8.992 8.459 8.695 151,435 -0.38(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.