Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.000	3.081	3.000	3.000	18,182	+0.00(+0.00%)
Jul 30, 2018	3.084	3.084	2.939	3.000	12,902	+0.06(+2.13%)
Jul 27, 2018	2.925	3.062	2.812	2.938	36,800	+0.06(+2.26%)
Jul 26, 2018	2.875	2.875	2.812	2.873	34,869	+0.02(+0.79%)
Jul 25, 2018	3.000	3.054	2.788	2.850	42,629	-0.07(-2.56%)
Jul 24, 2018	3.025	3.072	2.925	2.925	29,912	-0.10(-3.31%)
Jul 23, 2018	3.062	3.125	3.000	3.025	29,872	-0.01(-0.25%)
Jul 20, 2018	3.126	3.147	3.000	3.033	24,995	+0.03(+1.08%)
Jul 19, 2018	3.176	3.176	3.000	3.000	29,982	-0.03(-0.83%)
Jul 18, 2018	3.181	3.181	3.002	3.025	21,701	-0.11(-3.58%)
Jul 17, 2018	3.135	3.189	3.062	3.138	46,167	+0.00(+0.12%)
Jul 16, 2018	3.250	3.252	3.126	3.134	32,103	-0.12(-3.61%)
Jul 13, 2018	3.374	3.374	3.212	3.251	30,067	+0.03(+1.01%)
Jul 12, 2018	3.416	3.438	3.200	3.219	31,102	-0.04(-1.08%)
Jul 11, 2018	3.371	3.438	3.212	3.254	41,470	+0.04(+1.32%)
Jul 10, 2018	3.125	4.000	3.125	3.211	154,517	+0.07(+2.23%)
Jul 09, 2018	3.251	3.324	3.139	3.141	54,567	-0.10(-2.94%)
Jul 06, 2018	3.596	3.596	3.163	3.236	50,657	-0.04(-1.22%)
Jul 05, 2018	3.875	3.875	3.250	3.276	89,114	-0.16(-4.69%)
Jul 03, 2018		3.438	3.438	3.438	0	-0.20(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices