Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.750 3.000 2.723 2.723 5,004 +0.04(+1.30%)
Jul 30, 2015 2.812 2.875 2.688 2.688 1,642 -0.19(-6.52%)
Jul 29, 2015 2.514 2.875 2.514 2.875 7,620 +0.31(+12.20%)
Jul 28, 2015 2.612 2.625 2.514 2.562 750 +0.05(+1.99%)
Jul 27, 2015 2.513 2.625 2.513 2.513 2,413 +0.00(+0.00%)
Jul 24, 2015 2.513 2.612 2.513 2.513 3,194 -0.11(-4.29%)
Jul 23, 2015 2.611 2.625 2.575 2.625 3,409 +0.01(+0.48%)
Jul 22, 2015 2.612 2.624 2.507 2.612 1,333 +0.00(+0.00%)
Jul 21, 2015 2.513 2.624 2.504 2.612 1,778 +0.10(+3.83%)
Jul 20, 2015 2.618 2.624 2.516 2.516 1,101 -0.11(-4.10%)
Jul 17, 2015 2.513 2.624 2.513 2.624 1,737 +0.11(+4.38%)
Jul 16, 2015 2.513 2.559 2.513 2.514 936 -0.04(-1.76%)
Jul 15, 2015 2.559 2.559 2.513 2.559 2,460 -0.00(-0.05%)
Jul 14, 2015 2.561 2.561 2.501 2.560 1,085 -0.00(-0.10%)
Jul 13, 2015 2.500 2.562 2.500 2.562 1,514 +0.02(+0.99%)
Jul 10, 2015 2.624 2.624 2.500 2.538 1,548 +0.04(+1.50%)
Jul 09, 2015 2.510 2.598 2.500 2.500 536 +0.00(+0.00%)
Jul 08, 2015 2.502 2.625 2.469 2.500 13,291 -0.00(-0.05%)
Jul 07, 2015 2.513 2.731 2.500 2.501 5,456 -0.01(-0.35%)
Jul 06, 2015 2.501 2.731 2.501 2.510 822 +0.01(+0.35%)
Jul 02, 2015 2.625 2.501 2.501 2.501 4,896 -0.12(-4.76%)
Jul 01, 2015 2.561 2.750 2.561 2.626 4,566 +0.13(+5.05%)
Jun 30, 2015 2.388 2.620 2.388 2.500 1,562 +0.12(+5.26%)
Jun 29, 2015 2.467 2.625 2.375 2.375 3,155 +0.00(+0.00%)
Jun 26, 2015 2.469 2.469 2.375 2.375 3,145 -0.01(-0.52%)
Jun 25, 2015 2.498 2.499 2.376 2.388 756 -0.09(-3.73%)
Jun 24, 2015 2.499 2.499 2.375 2.480 2,025 +0.09(+3.87%)
Jun 23, 2015 2.391 2.623 2.388 2.388 6,600 -0.02(-1.04%)
Jun 22, 2015 2.625 2.625 2.390 2.413 4,891 -0.27(-9.90%)
Jun 19, 2015 2.500 2.750 2.415 2.678 5,628 +0.12(+4.54%)
Jun 18, 2015 2.493 2.561 2.459 2.561 2,275 +0.15(+6.11%)
Jun 17, 2015 2.414 2.524 2.414 2.414 1,376 -0.09(-3.45%)
Jun 16, 2015 2.414 2.561 2.414 2.500 1,796 +0.00(+0.00%)
Jun 15, 2015 2.502 2.502 2.501 2.500 2,151 -0.00(-0.10%)
Jun 12, 2015 2.530 2.530 2.413 2.502 6,672 +0.09(+3.68%)
Jun 11, 2015 2.525 2.531 2.414 2.414 1,184 -0.00(-0.05%)
Jun 10, 2015 2.500 2.531 2.377 2.415 5,322 -0.12(-4.73%)
Jun 09, 2015 2.377 2.538 2.377 2.535 4,514 +0.16(+6.57%)
Jun 08, 2015 2.506 2.731 2.379 2.379 13,503 -0.18(-7.17%)
Jun 05, 2015 2.625 2.671 2.562 2.562 339 -0.06(-2.43%)
Jun 04, 2015 2.500 2.812 2.377 2.626 9,426 -0.11(-3.93%)
Jun 03, 2015 2.376 2.750 2.376 2.734 14,176 +0.29(+12.10%)
Jun 02, 2015 2.501 2.743 2.439 2.439 2,476 +0.06(+2.63%)
Jun 01, 2015 2.750 2.750 2.376 2.376 9,077 -0.12(-4.95%)
May 29, 2015 2.756 2.756 2.499 2.500 2,810 -0.12(-4.76%)
May 28, 2015 2.725 2.831 2.475 2.625 11,027 -0.10(-3.76%)
May 27, 2015 2.850 2.850 2.625 2.728 1,400 -0.09(-3.11%)
May 26, 2015 2.744 2.856 2.500 2.815 2,242 +0.08(+3.07%)
May 22, 2015 2.750 2.731 2.731 2.731 936 +0.11(+4.05%)
May 21, 2015 2.501 2.875 2.501 2.625 8,675 +0.06(+2.34%)
May 20, 2015 2.688 2.748 2.521 2.565 3,689 +0.06(+2.60%)
May 19, 2015 2.750 2.750 2.500 2.500 3,690 +0.00(+0.00%)
May 18, 2015 2.500 2.640 2.487 2.500 5,457 +0.02(+1.01%)
May 15, 2015 2.500 2.500 2.475 2.475 848 +0.00(+0.00%)
May 14, 2015 2.475 2.500 2.475 2.475 2,717 +0.00(+0.00%)
May 13, 2015 2.500 2.553 2.475 2.475 3,696 -0.02(-1.00%)
May 12, 2015 2.625 2.688 2.413 2.500 6,889 -0.06(-2.44%)
May 11, 2015 2.566 2.566 2.562 2.562 549 +0.00(+0.00%)
May 08, 2015 2.564 2.624 2.562 2.562 1,984 -0.06(-2.38%)
May 07, 2015 2.625 2.744 2.562 2.625 2,465 +0.03(+1.11%)
May 06, 2015 2.596 2.744 2.556 2.596 2,298 +0.00(+0.00%)
May 05, 2015 2.625 2.744 2.596 2.596 2,447 -0.05(-1.80%)
May 04, 2015 2.750 2.825 2.625 2.644 3,327 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.