Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.7363	21	+0.01(+0.85%)
May 14, 2024	0.7156	0.7804	0.7156	0.7301	112,677	+0.03(+4.90%)
May 13, 2024	0.7169	0.7200	0.6960	0.6960	1,544	-0.03(-3.93%)
May 10, 2024	0.7300	0.7300	0.7245	0.7245	2,010	-0.01(-0.75%)
May 09, 2024	0.7300	0.7300	0.7300	0.7300	901	+0.04(+5.19%)
May 08, 2024	0.7320	0.7320	0.6940	0.6940	443	-0.04(-4.93%)
May 06, 2024				0.7300	163	+0.03(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices