Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.160 7.160 7.160 0 -0.06(-0.83%)
Jul 29, 2021 7.480 7.500 7.200 7.220 12,973 -0.28(-3.73%)
Jul 28, 2021 7.550 7.620 7.120 7.500 62,448 +0.71(+10.46%)
Jul 27, 2021 6.880 6.880 6.660 6.790 27,737 -0.12(-1.74%)
Jul 26, 2021 7.050 7.080 6.910 6.910 13,152 -0.16(-2.26%)
Jul 23, 2021 7.200 7.260 6.870 7.070 23,260 -0.14(-1.94%)
Jul 22, 2021 7.150 7.370 7.140 7.210 14,281 -0.15(-2.04%)
Jul 21, 2021 7.000 7.370 6.950 7.360 42,813 +0.46(+6.67%)
Jul 20, 2021 6.820 7.000 6.800 6.900 95,785 +0.07(+1.02%)
Jul 19, 2021 7.290 7.290 6.710 6.830 76,574 -0.65(-8.69%)
Jul 16, 2021 7.610 7.610 7.380 7.480 24,982 -0.18(-2.35%)
Jul 15, 2021 7.610 7.660 7.350 7.660 47,970 +0.01(+0.13%)
Jul 14, 2021 8.130 8.250 7.630 7.650 98,749 -0.50(-6.13%)
Jul 13, 2021 8.400 8.420 8.090 8.150 56,889 -0.28(-3.32%)
Jul 12, 2021 8.660 8.670 8.410 8.430 22,814 -0.22(-2.54%)
Jul 09, 2021 8.590 8.780 8.500 8.650 33,155 +0.13(+1.53%)
Jul 08, 2021 8.480 9.090 8.190 8.520 63,666 -0.57(-6.27%)
Jul 07, 2021 9.470 9.510 8.090 9.090 307,929 -0.31(-3.30%)
Jul 06, 2021 9.980 10.15 9.260 9.400 223,801 -0.32(-3.29%)
Jul 05, 2021 10.00 10.00 9.180 9.720 179,146 -0.13(-1.32%)
Jul 02, 2021 8.700 9.880 8.610 9.850 420,836 +1.53(+18.39%)
Jun 30, 2021 8.320 8.320 8.320 0 +1.09(+15.08%)
Jun 29, 2021 7.250 7.300 7.200 7.230 30,323 -0.02(-0.28%)
Jun 28, 2021 7.330 7.400 7.220 7.250 22,156 -0.04(-0.55%)
Jun 25, 2021 7.300 7.370 7.110 7.290 39,266 -0.01(-0.14%)
Jun 24, 2021 7.450 7.550 7.220 7.300 46,319 -0.02(-0.27%)
Jun 23, 2021 7.000 7.550 6.950 7.320 130,386 +0.38(+5.48%)
Jun 22, 2021 6.880 7.040 6.640 6.940 29,670 +0.24(+3.58%)
Jun 21, 2021 7.100 7.100 6.600 6.700 52,681 -0.23(-3.32%)
Jun 18, 2021 7.050 7.130 6.800 6.930 80,159 -0.31(-4.28%)
Jun 17, 2021 7.260 7.380 7.120 7.240 44,095 -0.16(-2.16%)
Jun 16, 2021 6.700 7.400 6.670 7.400 194,489 +0.64(+9.47%)
Jun 15, 2021 6.820 6.820 6.510 6.760 49,495 -0.04(-0.59%)
Jun 14, 2021 6.520 6.850 6.520 6.800 103,798 +0.20(+3.03%)
Jun 11, 2021 6.690 6.690 6.460 6.600 48,759 -0.04(-0.60%)
Jun 10, 2021 6.520 6.700 6.450 6.640 38,045 +0.08(+1.22%)
Jun 09, 2021 6.510 6.570 6.490 6.560 37,144 +0.01(+0.15%)
Jun 08, 2021 6.500 6.570 6.380 6.550 56,485 +0.14(+2.18%)
Jun 07, 2021 6.420 6.600 6.350 6.410 47,306 -0.11(-1.69%)
Jun 04, 2021 6.510 6.660 6.470 6.520 32,156 -0.13(-1.95%)
Jun 03, 2021 676.00 6.760 6.500 6.650 5,271,700 +0.01(+0.15%)
Jun 02, 2021 6.670 6.900 6.550 6.640 91,048 +0.14(+2.15%)
Jun 01, 2021 6.340 6.800 6.340 6.500 36,772 +0.10(+1.56%)
May 31, 2021 6.250 6.500 6.230 6.400 30,294 -0.03(-0.47%)
May 28, 2021 6.400 6.800 6.260 6.430 61,190 +0.13(+2.06%)
May 27, 2021 6.070 6.450 6.070 6.300 47,569 +0.23(+3.79%)
May 26, 2021 6.250 6.350 6.010 6.070 109,909 -0.30(-4.71%)
May 25, 2021 6.630 6.630 6.330 6.370 32,895 -0.20(-3.04%)
May 21, 2021 6.570 6.570 6.570 0 +0.06(+0.92%)
May 20, 2021 6.830 6.830 6.390 6.510 42,137 -0.09(-1.36%)
May 19, 2021 6.950 6.980 6.390 6.600 104,884 -0.43(-6.12%)
May 18, 2021 6.950 7.400 6.950 7.030 177,806 +0.68(+10.71%)
May 17, 2021 6.560 6.620 6.000 6.350 81,218 -0.18(-2.76%)
May 14, 2021 5.550 6.650 5.550 6.530 137,059 +0.99(+17.87%)
May 13, 2021 5.240 5.630 5.100 5.540 98,059 +0.31(+5.93%)
May 12, 2021 5.650 5.650 5.225 5.230 103,108 -0.45(-7.92%)
May 11, 2021 5.190 5.800 5.070 5.680 161,194 +0.08(+1.43%)
May 10, 2021 6.010 6.050 5.560 5.600 92,045 -0.42(-6.98%)
May 07, 2021 6.030 6.070 5.960 6.020 91,611 -0.07(-1.15%)
May 06, 2021 6.300 6.300 6.010 6.090 160,060 -0.46(-7.02%)
May 05, 2021 6.650 6.670 6.370 6.550 96,383 -0.12(-1.80%)
May 04, 2021 6.940 6.990 6.610 6.670 66,779 -0.23(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.