Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4850	0.5000	0.4850	0.4950	34,760	+0.01(+1.02%)
Jul 28, 2023	0.4950	0.5100	0.4900	0.4900	180,493	-0.01(-1.01%)
Jul 27, 2023	0.4950	0.5000	0.4950	0.4950	34,604	-0.01(-1.00%)
Jul 26, 2023	0.5000	0.5000	0.4950	0.5000	145,215	+0.01(+2.04%)
Jul 25, 2023	0.5000	0.5000	0.4900	0.4900	56,778	+0.00(+0.00%)
Jul 24, 2023	0.4900	0.5000	0.4900	0.4900	42,383	+0.00(+0.00%)
Jul 21, 2023	0.4900	0.5200	0.4900	0.4900	110,771	+0.00(+0.00%)
Jul 20, 2023	0.4950	0.4950	0.4850	0.4900	250,640	-0.01(-1.01%)
Jul 19, 2023	0.5200	0.5200	0.4950	0.4950	63,836	-0.02(-2.94%)
Jul 18, 2023	0.4900	0.5600	0.4800	0.5100	523,042	+0.05(+12.09%)
Jul 17, 2023	0.4600	0.4650	0.4550	0.4550	33,919	-0.01(-1.09%)
Jul 14, 2023	0.4550	0.4800	0.4550	0.4600	170,211	-0.01(-1.08%)
Jul 13, 2023	0.4500	0.4650	0.4500	0.4650	218,319	+0.00(+0.00%)
Jul 12, 2023	0.4550	0.4700	0.4500	0.4650	19,804	+0.01(+1.09%)
Jul 11, 2023	0.4500	0.4650	0.4500	0.4600	32,555	-0.01(-1.08%)
Jul 10, 2023	0.4500	0.4750	0.4500	0.4650	48,838	+0.02(+3.33%)
Jul 07, 2023	0.4800	0.4800	0.4500	0.4500	25,151	-0.02(-3.23%)
Jul 06, 2023	0.4850	0.4850	0.4550	0.4650	48,356	+0.01(+1.09%)
Jul 05, 2023	0.4600	0.4900	0.4550	0.4600	33,760	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices