Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.000	2.000	1.910	1.940	60,349	-0.05(-2.51%)
Jul 28, 2006	1.990	2.040	1.940	1.990	23,834	+0.02(+1.02%)
Jul 27, 2006	2.140	2.140	1.820	1.970	128,550	-0.17(-7.94%)
Jul 26, 2006	2.100	2.190	2.000	2.140	27,650	+0.04(+1.90%)
Jul 25, 2006	2.130	2.150	2.000	2.100	70,829	-0.07(-3.23%)
Jul 24, 2006	2.130	2.200	2.102	2.170	15,180	+0.08(+3.83%)
Jul 21, 2006	2.200	2.260	2.090	2.090	31,139	-0.11(-5.00%)
Jul 20, 2006	2.150	2.220	2.070	2.200	123,035	+0.04(+1.85%)
Jul 19, 2006	2.030	2.170	2.020	2.160	29,986	+0.10(+4.85%)
Jul 18, 2006	2.050	2.080	2.010	2.060	20,157	-0.01(-0.48%)
Jul 17, 2006	2.060	2.120	2.050	2.070	32,664	-0.01(-0.48%)
Jul 14, 2006	2.130	2.140	2.080	2.080	13,373	-0.02(-0.95%)
Jul 13, 2006	2.120	2.130	2.080	2.100	39,758	-0.02(-0.94%)
Jul 12, 2006	2.100	2.140	2.090	2.120	22,532	+0.02(+0.95%)
Jul 11, 2006	2.120	2.170	2.100	2.100	35,462	+0.00(+0.00%)
Jul 10, 2006	2.170	2.200	2.100	2.100	43,022	-0.04(-1.87%)
Jul 07, 2006	2.090	2.200	2.050	2.140	30,958	+0.05(+2.39%)
Jul 06, 2006	2.150	2.150	2.060	2.090	29,502	-0.04(-1.88%)
Jul 05, 2006	2.130	2.130	2.100	2.130	10,369	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices