Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.79 -0.42 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.39	73.50	70.00	72.45	0	+2.17(+3.09%)
Jul 30, 2013	69.79	70.28	69.31	70.28	0	+0.35(+0.50%)
Jul 29, 2013	70.70	71.40	66.99	69.93	0	-1.12(-1.58%)
Jul 26, 2013	70.74	72.10	70.00	71.05	0	-0.35(-0.49%)
Jul 25, 2013	71.40	72.45	71.40	71.40	0	+0.00(+0.00%)
Jul 24, 2013	71.05	73.50	70.91	71.40	0	+1.33(+1.90%)
Jul 23, 2013	71.12	71.47	70.00	70.07	0	+0.00(+0.00%)
Jul 22, 2013	69.44	70.70	69.44	70.07	0	+0.28(+0.40%)
Jul 19, 2013	69.30	70.00	68.25	69.79	0	+0.56(+0.81%)
Jul 18, 2013	70.00	70.07	67.20	69.23	0	+0.21(+0.31%)
Jul 17, 2013	71.61	71.61	68.25	69.02	7,130	-1.05(-1.50%)
Jul 16, 2013	71.54	76.30	70.07	70.07	0	-1.68(-2.34%)
Jul 15, 2013	79.73	80.15	68.39	71.75	0	-3.08(-4.12%)
Jul 12, 2013	66.57	78.96	66.50	74.83	0	+7.63(+11.35%)
Jul 11, 2013	67.66	67.97	62.30	67.20	0	+3.78(+5.96%)
Jul 10, 2013	59.50	66.57	58.45	63.42	0	+5.11(+8.76%)
Jul 09, 2013	57.05	58.33	55.30	58.31	0	+3.01(+5.44%)
Jul 08, 2013	50.12	57.12	49.14	55.30	0	+7.42(+15.50%)
Jul 05, 2013	49.35	49.35	47.81	47.88	0	-0.56(-1.16%)
Jul 03, 2013	50.19	50.26	48.16	48.44	0	-0.21(-0.43%)
Jul 02, 2013	47.60	49.70	47.60	48.65	0	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices