Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 179.70 181.05 179.70 180.65 816 +1.45(+0.81%)
Jul 30, 2013 179.45 179.45 179.20 179.20 700 +0.75(+0.42%)
Jul 29, 2013 179.45 179.45 177.20 178.45 2,514 -2.00(-1.11%)
Jul 26, 2013 179.50 180.55 179.50 180.45 819 +6.20(+3.56%)
Jul 25, 2013 171.70 174.25 171.70 174.25 1,440 +1.35(+0.78%)
Jul 24, 2013 172.90 172.90 172.90 172.90 1 -0.02(-0.01%)
Jul 23, 2013 172.40 172.92 171.05 172.92 881 -1.78(-1.02%)
Jul 22, 2013 174.94 175.03 174.70 174.70 2,142 +0.21(+0.12%)
Jul 19, 2013 172.80 174.49 172.80 174.49 75 -0.21(-0.12%)
Jul 18, 2013 174.39 174.70 174.39 174.70 18 +0.53(+0.30%)
Jul 17, 2013 175.50 175.50 173.95 174.18 238 +1.93(+1.12%)
Jul 16, 2013 173.85 173.85 172.25 172.25 147 -3.05(-1.74%)
Jul 15, 2013 174.10 175.30 173.75 175.30 1,731 +0.45(+0.26%)
Jul 12, 2013 174.45 174.85 173.35 174.85 419 -0.15(-0.09%)
Jul 11, 2013 173.45 175.00 173.45 175.00 474 +2.49(+1.44%)
Jul 10, 2013 169.15 172.51 169.15 172.51 1,767 +3.81(+2.26%)
Jul 09, 2013 167.75 168.70 165.61 168.70 1,388 +3.09(+1.87%)
Jul 08, 2013 166.15 166.75 165.00 165.61 1,273 +3.40(+2.10%)
Jul 05, 2013 161.60 163.10 160.85 162.21 6,807 +1.46(+0.91%)
Jul 03, 2013 161.39 161.75 160.75 160.75 342 -1.48(-0.91%)
Jul 02, 2013 164.40 164.40 162.23 162.23 2,653 -3.27(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.