Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.412	3.472	3.383	3.426	18,797	-0.02(-0.52%)
Jul 30, 2014	3.376	3.458	3.376	3.444	31,102	+0.02(+0.52%)
Jul 29, 2014	3.419	3.444	3.408	3.426	10,127	+0.01(+0.21%)
Jul 28, 2014	3.436	3.468	3.383	3.419	22,502	-0.05(-1.54%)
Jul 25, 2014	3.468	3.525	3.394	3.472	36,975	-0.04(-1.11%)
Jul 24, 2014	3.486	3.547	3.486	3.511	15,020	-0.02(-0.70%)
Jul 23, 2014	3.490	3.536	3.490	3.536	15,133	+0.01(+0.30%)
Jul 22, 2014	3.490	3.525	3.490	3.525	10,073	+0.01(+0.20%)
Jul 21, 2014	3.532	3.543	3.486	3.518	47,518	-0.04(-1.00%)
Jul 18, 2014	3.529	3.554	3.486	3.554	7,383	+0.02(+0.60%)
Jul 17, 2014	3.543	3.554	3.483	3.532	37,439	-0.02(-0.50%)
Jul 16, 2014	3.529	3.550	3.515	3.550	4,614	+0.04(+1.01%)
Jul 15, 2014	3.564	3.564	3.502	3.515	21,475	-0.02(-0.70%)
Jul 14, 2014	3.508	3.564	3.508	3.540	20,021	+0.01(+0.40%)
Jul 11, 2014	3.547	3.547	3.511	3.525	3,196	+0.03(+0.81%)
Jul 10, 2014	3.493	3.547	3.486	3.497	19,750	-0.04(-1.11%)
Jul 09, 2014	3.500	3.550	3.500	3.536	15,535	+0.02(+0.51%)
Jul 08, 2014	3.564	3.582	3.504	3.518	27,961	-0.07(-1.98%)
Jul 07, 2014	3.547	3.589	3.547	3.589	19,103	+0.00(+0.00%)
Jul 03, 2014	3.500	3.589	3.589	3.589	10,130	+0.07(+2.02%)
Jul 02, 2014	3.511	3.540	3.500	3.518	169,854	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices