Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.730	8.870	8.510	8.620	67,008	-0.17(-1.93%)
Jul 28, 2017	8.910	9.070	8.680	8.790	83,963	-0.17(-1.90%)
Jul 27, 2017	9.270	9.350	8.870	8.960	87,139	-0.21(-2.29%)
Jul 26, 2017	9.350	9.390	9.110	9.170	58,659	-0.13(-1.40%)
Jul 25, 2017	9.340	9.390	9.090	9.300	102,960	+0.06(+0.65%)
Jul 24, 2017	10.16	10.16	9.000	9.240	229,826	-0.69(-6.95%)
Jul 21, 2017	9.960	10.33	9.840	9.930	186,466	+0.11(+1.12%)
Jul 20, 2017		9.980	9.600	9.820	98,038	-0.01(-0.10%)
Jul 19, 2017	9.760	10.08	9.580	9.830	91,209	+0.07(+0.72%)
Jul 18, 2017	9.500	9.990	9.360	9.760	109,348	+0.14(+1.46%)
Jul 17, 2017	9.580	10.00	9.460	9.620	132,735	+0.10(+1.05%)
Jul 14, 2017	9.590	9.700	9.385	9.520	36,311	-0.21(-2.16%)
Jul 13, 2017	9.790	9.980	9.560	9.730	72,489	-0.09(-0.92%)
Jul 12, 2017	9.500	10.00	9.370	9.820	103,370	+0.41(+4.36%)
Jul 11, 2017	9.280	9.650	9.120	9.410	88,568	+0.14(+1.51%)
Jul 10, 2017	9.440	9.480	9.109	9.270	56,597	-0.24(-2.52%)
Jul 07, 2017		9.715	9.250	9.510	94,246	+0.11(+1.17%)
Jul 06, 2017	9.520	9.700	9.260	9.400	92,830	-0.29(-2.99%)
Jul 05, 2017	9.430	9.740	9.040	9.690	127,099	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices