Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8449 -0.0551 (-6.12%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.289 1.289 1.289 488 -0.01(-1.13%)
Jul 28, 2017 1.304 1.304 1.304 1.304 2,388 -0.00(-0.05%)
Jul 27, 2017 1.291 1.305 1.291 1.305 32,239 +0.00(+0.05%)
Jul 26, 2017 1.265 1.304 1.265 1.304 11,896 -0.01(-0.50%)
Jul 25, 2017 1.297 1.337 1.297 1.310 18,908 -0.01(-0.99%)
Jul 24, 2017 1.271 1.324 1.270 1.324 25,738 +0.05(+4.12%)
Jul 21, 2017 1.277 1.277 1.271 1.271 4,830 -0.01(-0.51%)
Jul 20, 2017 1.271 1.278 1.271 1.278 4,402 +0.00(+0.00%)
Jul 19, 2017 1.278 1.278 1.276 1.278 75,940 +0.00(+0.24%)
Jul 18, 2017 1.265 1.278 1.258 1.275 71,690 +0.00(+0.28%)
Jul 17, 2017 1.258 1.271 1.258 1.271 3,685 +0.01(+0.52%)
Jul 14, 2017 1.258 1.271 1.245 1.265 41,258 +0.01(+0.52%)
Jul 13, 2017 1.258 1.265 1.258 1.258 5,219 +0.01(+0.52%)
Jul 12, 2017 1.252 1.252 1.252 1.252 1,091 -0.01(-1.04%)
Jul 11, 2017 1.258 1.271 1.258 1.265 30,995 +0.01(+0.52%)
Jul 10, 2017 1.258 1.271 1.179 1.258 51,674 -0.01(-1.03%)
Jul 07, 2017 1.265 1.271 1.265 1.271 17,726 +0.01(+0.52%)
Jul 06, 2017 1.219 1.265 1.219 1.265 132,964 +0.03(+2.66%)
Jul 05, 2017 1.225 1.238 1.225 1.232 23,464 +0.00(+0.00%)
Jul 03, 2017 1.238 1.238 1.232 1.232 19,061 -0.00(-0.27%)
Jun 30, 2017 1.212 1.238 1.212 1.235 77,290 +0.01(+0.80%)
Jun 29, 2017 1.225 1.235 1.219 1.225 30,064 -0.01(-1.06%)
Jun 28, 2017 1.232 1.238 1.232 1.238 52,476 +0.01(+0.53%)
Jun 27, 2017 1.232 1.232 1.225 1.232 12,247 +0.00(+0.00%)
Jun 26, 2017 1.238 1.238 1.225 1.232 30,606 +0.00(+0.00%)
Jun 23, 2017 1.242 1.242 1.232 1.232 33,475 -0.01(-0.53%)
Jun 22, 2017 1.238 1.245 1.238 1.238 10,850 -0.01(-0.53%)
Jun 21, 2017 1.245 1.245 1.232 1.245 14,864 -0.01(-0.52%)
Jun 20, 2017 1.238 1.255 1.238 1.252 9,301 +0.01(+0.53%)
Jun 19, 2017 1.258 1.271 1.232 1.245 209,728 -0.02(-1.55%)
Jun 16, 2017 1.274 1.284 1.265 1.265 115,276 +0.00(+0.00%)
Jun 15, 2017 1.265 1.284 1.265 1.265 29,477 +0.00(+0.00%)
Jun 14, 2017 1.271 1.278 1.265 1.265 12,750 -0.02(-1.53%)
Jun 13, 2017 1.284 1.284 1.278 1.284 17,863 +0.02(+1.55%)
Jun 12, 2017 1.245 1.284 1.245 1.265 42,128 +0.01(+0.52%)
Jun 09, 2017 1.252 1.271 1.232 1.258 37,062 -0.02(-1.54%)
Jun 08, 2017 1.225 1.278 1.225 1.278 10,217 +0.06(+4.84%)
Jun 07, 2017 1.206 1.225 1.206 1.219 73,796 +0.01(+0.54%)
Jun 06, 2017 1.232 1.238 1.212 1.212 107,164 -0.03(-2.63%)
Jun 05, 2017 1.304 1.304 1.245 1.245 126,821 -0.06(-4.52%)
Jun 02, 2017 1.310 1.310 1.297 1.304 6,844 +0.01(+0.50%)
Jun 01, 2017 1.312 1.317 1.284 1.297 66,959 +0.00(+0.00%)
May 31, 2017 1.284 1.297 1.284 1.297 41,587 +0.01(+1.02%)
May 30, 2017 1.297 1.310 1.284 1.284 90,079 -0.03(-2.49%)
May 26, 2017 1.310 1.317 1.310 1.317 18,244 +0.00(+0.00%)
May 25, 2017 1.297 1.324 1.297 1.317 33,605 +0.02(+1.51%)
May 24, 2017 1.294 1.298 1.292 1.298 3,960 -0.03(-1.97%)
May 23, 2017 1.297 1.324 1.291 1.324 17,512 +0.03(+2.54%)
May 22, 2017 1.284 1.291 1.284 1.291 767,270 -0.01(-0.50%)
May 19, 2017 1.292 1.297 1.278 1.297 52,735 +0.00(+0.00%)
May 18, 2017 1.252 1.297 1.252 1.297 6,501 +0.03(+2.06%)
May 17, 2017 1.278 1.297 1.271 1.271 34,353 -0.04(-3.00%)
May 16, 2017 1.304 1.337 1.304 1.310 210,178 -0.01(-0.99%)
May 15, 2017 1.304 1.356 1.304 1.324 67,332 +0.02(+1.20%)
May 12, 2017 1.249 1.347 1.249 1.308 21,746 -0.02(-1.47%)
May 11, 2017 1.348 1.348 1.308 1.327 22,145 -0.03(-1.92%)
May 10, 2017 1.373 1.373 1.353 1.353 102,637 -0.05(-3.26%)
May 09, 2017 1.425 1.464 1.399 1.399 163,357 -0.05(-3.15%)
May 08, 2017 1.366 1.458 1.366 1.445 82,581 +0.07(+5.21%)
May 05, 2017 1.374 1.379 1.366 1.373 9,090 -0.02(-1.71%)
May 04, 2017 1.397 1.397 1.397 1.397 822 -0.00(-0.15%)
May 03, 2017 1.386 1.432 1.353 1.399 89,305 +0.01(+0.47%)
May 02, 2017 1.383 1.432 1.379 1.392 42,554 +0.01(+0.94%)
May 01, 2017 1.347 1.386 1.327 1.379 68,058 +0.01(+0.95%)
Apr 28, 2017 1.347 1.373 1.321 1.366 23,874 +0.01(+0.48%)
Apr 27, 2017 1.366 1.399 1.353 1.360 19,110 +0.03(+1.95%)
Apr 26, 2017 1.334 1.334 1.334 1.334 1,805 -0.01(-0.49%)
Apr 25, 2017 1.318 1.392 1.311 1.340 79,777 +0.04(+3.00%)
Apr 24, 2017 1.320 1.340 1.301 1.301 39,857 +0.01(+1.01%)
Apr 21, 2017 1.282 1.301 1.282 1.288 28,869 -0.01(-0.50%)
Apr 20, 2017 1.288 1.308 1.269 1.295 74,206 +0.01(+1.02%)
Apr 19, 2017 1.275 1.308 1.275 1.282 93,862 +0.02(+1.55%)
Apr 18, 2017 1.275 1.275 1.256 1.262 31,420 -0.01(-0.51%)
Apr 17, 2017 1.275 1.281 1.269 1.269 21,523 +0.00(+0.00%)
Apr 13, 2017 1.256 1.275 1.184 1.269 55,787 +0.01(+0.52%)
Apr 12, 2017 1.243 1.269 1.243 1.262 8,621 +0.01(+1.04%)
Apr 11, 2017 1.249 1.262 1.243 1.249 42,524 +0.01(+0.52%)
Apr 10, 2017 1.288 1.300 1.217 1.243 279,442 -0.05(-3.54%)
Apr 07, 2017 1.288 1.308 1.282 1.288 53,981 +0.00(+0.00%)
Apr 06, 2017 1.321 1.321 1.288 1.288 44,337 +0.00(+0.00%)
Apr 05, 2017 1.282 1.334 1.282 1.288 50,123 +0.00(+0.00%)
Apr 04, 2017 1.321 1.321 1.282 1.288 49,570 -0.02(-1.49%)
Apr 03, 2017 1.275 1.334 1.275 1.308 79,077 +0.01(+1.00%)
Mar 31, 2017 1.249 1.295 1.223 1.295 91,649 +0.03(+2.58%)
Mar 30, 2017 1.288 1.299 1.249 1.262 184,082 -0.04(-3.00%)
Mar 29, 2017 1.373 1.373 1.288 1.301 120,188 -0.07(-5.21%)
Mar 28, 2017 1.373 1.380 1.373 1.373 13,562 +0.00(+0.00%)
Mar 27, 2017 1.373 1.392 1.373 1.373 17,704 +0.00(+0.00%)
Mar 24, 2017 1.373 1.373 1.366 1.373 27,278 +0.00(+0.00%)
Mar 23, 2017 1.366 1.386 1.366 1.373 27,232 +0.01(+0.48%)
Mar 22, 2017 1.386 1.386 1.366 1.366 12,894 +0.00(+0.00%)
Mar 21, 2017 1.392 1.392 1.366 1.366 31,297 -0.03(-2.33%)
Mar 20, 2017 1.373 1.399 1.366 1.399 84,702 +0.01(+0.47%)
Mar 17, 2017 1.392 1.392 1.373 1.392 30,083 +0.01(+0.71%)
Mar 16, 2017 1.386 1.399 1.379 1.383 80,222 +0.02(+1.19%)
Mar 15, 2017 1.373 1.392 1.366 1.366 69,564 -0.02(-1.41%)
Mar 14, 2017 1.392 1.399 1.366 1.386 53,543 -0.01(-0.98%)
Mar 13, 2017 1.451 1.458 1.400 1.400 10,442 -0.10(-6.48%)
Mar 10, 2017 1.445 1.516 1.391 1.497 21,961 -0.01(-0.80%)
Mar 09, 2017 1.497 1.509 1.497 1.509 7,299 -0.01(-0.49%)
Mar 08, 2017 1.516 1.516 1.503 1.516 7,699 +0.01(+0.87%)
Mar 06, 2017 1.503 1.503 1.503 2,266 -0.06(-3.75%)
Mar 03, 2017 1.568 1.568 1.542 1.562 24,873 +0.00(+0.00%)
Mar 02, 2017 1.503 1.568 1.503 1.562 75,343 +0.06(+3.90%)
Mar 01, 2017 1.484 1.594 1.484 1.503 59,306 +0.02(+1.32%)
Feb 28, 2017 1.614 1.614 1.484 1.484 44,675 -0.03(-2.15%)
Feb 27, 2017 1.529 1.529 1.497 1.516 32,004 +0.01(+0.87%)
Feb 24, 2017 1.484 1.565 1.484 1.503 73,368 +0.01(+0.43%)
Feb 23, 2017 1.464 1.503 1.464 1.497 30,529 -0.01(-0.43%)
Feb 22, 2017 1.445 1.510 1.425 1.503 35,109 +0.07(+4.52%)
Feb 21, 2017 1.451 1.451 1.425 1.438 65,307 -0.01(-0.45%)
Feb 17, 2017 1.445 1.445 1.445 0 +0.02(+1.37%)
Feb 16, 2017 1.432 1.432 1.425 1.425 59,844 -0.01(-0.45%)
Feb 15, 2017 1.448 1.451 1.432 1.432 86,239 +0.01(+0.46%)
Feb 14, 2017 1.438 1.458 1.425 1.425 51,760 -0.01(-0.90%)
Feb 13, 2017 1.464 1.464 1.432 1.438 57,846 -0.03(-1.78%)
Feb 10, 2017 1.464 1.464 1.458 1.464 47,560 +0.00(+0.00%)
Feb 09, 2017 1.483 1.496 1.458 1.464 156,720 -0.01(-0.88%)
Feb 08, 2017 1.535 1.535 1.477 1.477 25,215 -0.06(-4.20%)
Feb 07, 2017 1.587 1.597 1.542 1.542 70,275 -0.05(-3.25%)
Feb 06, 2017 1.600 1.620 1.581 1.594 110,441 -0.01(-0.81%)
Feb 03, 2017 1.577 1.608 1.577 1.607 14,865 +0.00(+0.20%)
Feb 02, 2017 1.594 1.613 1.594 1.603 22,421 -0.01(-0.60%)
Feb 01, 2017 1.568 1.613 1.568 1.613 8,806 -0.01(-0.80%)
Jan 31, 2017 1.594 1.626 1.594 1.626 52,361 +0.03(+1.93%)
Jan 30, 2017 1.565 1.600 1.565 1.595 18,547 -0.02(-1.50%)
Jan 27, 2017 1.594 1.620 1.594 1.620 28,395 +0.03(+1.63%)
Jan 26, 2017 1.620 1.620 1.594 1.594 3,859 -0.03(-1.60%)
Jan 25, 2017 1.613 1.620 1.600 1.620 33,590 +0.01(+0.81%)
Jan 24, 2017 1.574 1.607 1.516 1.607 23,648 -0.01(-0.60%)
Jan 23, 2017 1.632 1.632 1.616 1.616 31,915 -0.02(-0.99%)
Jan 20, 2017 1.626 1.632 1.620 1.632 29,090 +0.00(+0.18%)
Jan 19, 2017 1.630 1.630 1.630 1.630 3,480 +0.00(+0.22%)
Jan 18, 2017 1.613 1.627 1.607 1.626 43,106 +0.02(+1.21%)
Jan 17, 2017 1.632 1.632 1.601 1.607 39,772 -0.01(-0.80%)
Jan 13, 2017 1.620 1.620 1.620 0 -0.01(-0.40%)
Jan 12, 2017 1.464 1.626 1.464 1.626 66,763 +0.00(+0.00%)
Jan 11, 2017 1.568 1.626 1.548 1.626 172,527 +0.01(+0.40%)
Jan 10, 2017 1.607 1.620 1.568 1.620 71,934 +0.01(+0.40%)
Jan 09, 2017 1.516 1.613 1.516 1.613 189,762 +0.09(+5.96%)
Jan 06, 2017 1.509 1.522 1.504 1.522 26,273 +0.02(+1.29%)
Jan 05, 2017 1.503 1.516 1.496 1.503 81,189 +0.01(+0.87%)
Jan 04, 2017 1.477 1.503 1.477 1.490 76,241 +0.02(+1.32%)
Jan 03, 2017 1.477 1.485 1.464 1.471 107,508 -0.01(-0.44%)
Dec 30, 2016 1.477 1.477 1.477 0 +0.02(+1.33%)
Dec 29, 2016 1.432 1.458 1.432 1.458 117,334 +0.03(+2.27%)
Dec 28, 2016 1.413 1.433 1.413 1.425 42,967 -0.01(-0.45%)
Dec 27, 2016 1.424 1.432 1.424 1.432 30,695 +0.00(+0.00%)
Dec 23, 2016 1.432 1.432 1.432 0 +0.01(+0.91%)
Dec 22, 2016 1.412 1.425 1.412 1.419 49,628 -0.01(-0.45%)
Dec 21, 2016 1.419 1.425 1.399 1.425 89,424 +0.01(+0.46%)
Dec 20, 2016 1.425 1.432 1.406 1.419 79,738 -0.01(-0.45%)
Dec 19, 2016 1.425 1.432 1.419 1.425 97,791 +0.00(+0.00%)
Dec 16, 2016 1.425 1.426 1.412 1.425 130,146 +0.01(+0.46%)
Dec 15, 2016 1.425 1.425 1.419 1.419 120,475 -0.01(-0.45%)
Dec 14, 2016 1.432 1.432 1.419 1.425 85,264 -0.01(-0.45%)
Dec 13, 2016 1.432 1.432 1.422 1.432 71,047 +0.01(+0.45%)
Dec 12, 2016 1.432 1.432 1.419 1.425 59,940 +0.00(+0.00%)
Dec 09, 2016 1.412 1.432 1.412 1.425 87,209 +0.01(+0.92%)
Dec 08, 2016 1.432 1.432 1.412 1.412 158,557 -0.01(-0.46%)
Dec 07, 2016 1.406 1.425 1.406 1.419 65,667 +0.01(+0.46%)
Dec 06, 2016 1.425 1.427 1.412 1.412 69,364 -0.01(-0.91%)
Dec 05, 2016 1.399 1.425 1.399 1.425 76,928 +0.03(+1.85%)
Dec 02, 2016 1.406 1.415 1.399 1.399 31,791 -0.02(-1.37%)
Dec 01, 2016 1.432 1.432 1.361 1.419 64,463 -0.01(-0.91%)
Nov 30, 2016 1.419 1.432 1.419 1.432 58,049 +0.01(+0.91%)
Nov 29, 2016 1.419 1.427 1.412 1.419 97,590 +0.00(+0.00%)
Nov 28, 2016 1.425 1.432 1.419 1.419 64,579 -0.01(-0.91%)
Nov 25, 2016 1.412 1.432 1.380 1.432 65,219 +0.01(+0.91%)
Nov 23, 2016 1.419 1.419 1.419 0 -0.01(-0.45%)
Nov 22, 2016 1.425 1.432 1.419 1.425 84,654 +0.01(+0.46%)
Nov 21, 2016 1.419 1.419 1.369 1.419 57,347 +0.00(+0.00%)
Nov 18, 2016 1.419 1.425 1.412 1.419 143,198 -0.01(-0.39%)
Nov 15, 2016 1.424 1.424 1.424 30 -0.00(-0.06%)
Nov 14, 2016 1.425 1.425 1.406 1.425 38,367 +0.01(+0.46%)
Nov 11, 2016 1.406 1.419 1.393 1.419 102,936 +0.01(+0.92%)
Nov 10, 2016 1.393 1.406 1.393 1.406 7,792 +0.00(+0.00%)
Nov 09, 2016 1.354 1.411 1.354 1.406 39,411 +0.06(+4.81%)
Nov 08, 2016 1.333 1.361 1.333 1.341 45,319 -0.03(-2.35%)
Nov 07, 2016 1.361 1.374 1.304 1.374 38,256 +0.01(+0.47%)
Nov 04, 2016 1.409 1.419 1.367 1.367 46,955 -0.03(-1.85%)
Nov 03, 2016 1.425 1.425 1.393 1.393 22,392 -0.03(-1.82%)
Nov 02, 2016 1.406 1.419 1.406 1.419 6,264 +0.00(+0.00%)
Nov 01, 2016 1.399 1.419 1.399 1.419 17,569 +0.02(+1.38%)
Oct 31, 2016 1.412 1.412 1.399 1.399 18,298 -0.01(-1.00%)
Oct 28, 2016 1.402 1.414 1.402 1.414 24,082 +0.01(+1.01%)
Oct 27, 2016 1.415 1.415 1.399 1.399 9,250 -0.01(-0.73%)
Oct 26, 2016 1.410 1.411 1.406 1.410 28,796 -0.01(-0.46%)
Oct 25, 2016 1.417 1.417 1.407 1.416 16,693 -0.01(-0.72%)
Oct 24, 2016 1.420 1.437 1.420 1.426 26,532 +0.01(+0.55%)
Oct 21, 2016 1.407 1.426 1.398 1.419 64,998 -0.03(-1.87%)
Oct 20, 2016 1.454 1.454 1.420 1.446 31,921 -0.01(-0.53%)
Oct 19, 2016 1.465 1.465 1.411 1.454 92,709 -0.01(-0.70%)
Oct 18, 2016 1.435 1.464 1.432 1.464 253,890 +0.03(+2.25%)
Oct 17, 2016 1.421 1.432 1.420 1.432 6,288 +0.03(+2.46%)
Oct 14, 2016 1.386 1.397 1.386 1.397 3,264 -0.01(-0.97%)
Oct 13, 2016 1.428 1.428 1.411 1.411 2,357 +0.00(+0.28%)
Oct 12, 2016 1.394 1.421 1.370 1.407 63,199 -0.00(-0.18%)
Oct 11, 2016 1.410 1.410 1.410 1.410 2,899 -0.00(-0.12%)
Oct 10, 2016 1.411 1.411 1.411 1.411 1,791 -0.01(-0.96%)
Oct 07, 2016 1.419 1.428 1.405 1.425 8,459 -0.00(-0.18%)
Oct 06, 2016 1.406 1.432 1.406 1.428 74,705 +0.02(+1.10%)
Oct 05, 2016 1.412 1.412 1.412 1.412 3,838 -0.02(-1.36%)
Oct 04, 2016 1.438 1.444 1.432 1.432 24,392 -0.02(-1.06%)
Oct 03, 2016 1.438 1.449 1.438 1.447 74,232 -0.00(-0.09%)
Sep 30, 2016 1.449 1.449 1.442 1.448 36,651 +0.01(+0.90%)
Sep 29, 2016 1.435 1.435 1.435 1.435 139 +0.00(+0.00%)
Sep 28, 2016 1.451 1.451 1.435 1.435 40,194 -0.00(-0.09%)
Sep 27, 2016 1.429 1.438 1.429 1.437 17,166 -0.01(-0.89%)
Sep 26, 2016 1.446 1.451 1.438 1.450 161,010 +0.00(+0.18%)
Sep 23, 2016 1.424 1.447 1.424 1.447 1,729 +0.01(+0.54%)
Sep 22, 2016 1.450 1.451 1.436 1.439 40,954 -0.01(-0.71%)
Sep 21, 2016 1.448 1.457 1.447 1.450 66,533 +0.00(+0.00%)
Sep 19, 2016 1.451 1.450 1.450 1.450 1,418 +0.01(+0.36%)
Sep 16, 2016 1.426 1.444 1.426 1.444 50,770 +0.02(+1.27%)
Sep 15, 2016 1.420 1.447 1.420 1.426 68,417 -0.01(-0.98%)
Sep 14, 2016 1.350 1.444 1.350 1.441 102,936 +0.02(+1.55%)
Sep 13, 2016 1.417 1.433 1.399 1.419 66,812 -0.01(-0.72%)
Sep 12, 2016 1.419 1.436 1.419 1.429 16,708 -0.00(-0.18%)
Sep 09, 2016 1.355 1.444 1.355 1.432 44,474 +0.01(+0.45%)
Sep 08, 2016 1.420 1.438 1.420 1.425 77,559 +0.00(+0.27%)
Sep 07, 2016 1.423 1.450 1.420 1.421 113,016 -0.02(-1.25%)
Sep 06, 2016 1.295 1.452 1.295 1.439 278,198 +0.05(+3.81%)
Sep 02, 2016 1.393 1.386 1.386 1.386 33,340 -0.01(-0.37%)
Sep 01, 2016 1.365 1.403 1.365 1.392 61,834 +0.04(+2.66%)
Aug 31, 2016 1.353 1.357 1.337 1.355 66,029 +0.00(+0.00%)
Aug 30, 2016 1.354 1.367 1.336 1.355 296,403 +0.01(+0.57%)
Aug 29, 2016 1.345 1.352 1.345 1.348 29,851 -0.00(-0.19%)
Aug 26, 2016 1.337 1.368 1.337 1.350 13,964 +0.02(+1.45%)
Aug 25, 2016 1.370 1.374 1.327 1.331 44,730 -0.03(-2.36%)
Aug 24, 2016 1.381 1.381 1.316 1.363 340,715 -0.02(-1.31%)
Aug 23, 2016 1.395 1.402 1.380 1.381 28,285 -0.01(-0.56%)
Aug 22, 2016 1.389 1.405 1.376 1.389 225,241 -0.00(-0.09%)
Aug 19, 2016 1.386 1.390 1.370 1.390 28,261 -0.00(-0.09%)
Aug 18, 2016 1.407 1.407 1.348 1.392 80,063 -0.03(-2.18%)
Aug 17, 2016 1.419 1.428 1.412 1.423 29,804 +0.00(+0.27%)
Aug 16, 2016 1.422 1.434 1.419 1.419 10,668 -0.01(-0.63%)
Aug 15, 2016 1.426 1.428 1.426 1.428 5,210 -0.02(-1.25%)
Aug 11, 2016 1.447 1.446 1.446 1.446 57,632 +0.00(+0.00%)
Aug 10, 2016 1.438 1.469 1.433 1.446 8,356 -0.01(-0.71%)
Aug 09, 2016 1.457 1.474 1.414 1.456 14,961 +0.01(+0.80%)
Aug 08, 2016 1.444 1.444 1.429 1.444 24,042 +0.00(+0.27%)
Aug 05, 2016 1.439 1.475 1.420 1.441 38,239 -0.04(-2.69%)
Aug 04, 2016 1.536 1.536 1.451 1.480 101,199 -0.06(-3.92%)
Aug 03, 2016 1.460 1.541 1.460 1.541 17,492 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.