Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1052
1070
1010
1010
214
-60.00(-5.61%)
Jul 28, 2017
1050
1080
1040
1070
102
+20.00(+1.90%)
Jul 27, 2017
1040
1080
1020
1050
275
+10.00(+0.96%)
Jul 26, 2017
1090
1110
1030
1040
488
-60.00(-5.45%)
Jul 25, 2017
1100
1150
1070
1100
267
-10.00(-0.90%)
Jul 24, 2017
1130
1220
1090
1110
1,096
+8.20(+0.74%)
Jul 21, 2017
1090
1290
1070
1102
2,338
+1.80(+0.16%)
Jul 20, 2017
1060
1130
1030
1100
494
+60.00(+5.77%)
Jul 19, 2017
1070
1080
1000
1040
351
+40.00(+4.00%)
Jul 18, 2017
1090
1110
1000
1000
291
-100.00(-9.09%)
Jul 17, 2017
1100
1130
1080
1100
155
+10.00(+0.92%)
Jul 14, 2017
1140
1140
1070
1090
294
-70.00(-6.03%)
Jul 13, 2017
1180
1180
1060
1160
574
+0.00(+0.00%)
Jul 12, 2017
1160
1190
1130
1160
300
+20.00(+1.75%)
Jul 11, 2017
1200
1200
1126
1140
294
-20.00(-1.72%)
Jul 10, 2017
1300
1300
1110
1160
1,282
-110.00(-8.66%)
Jul 07, 2017
1650
1890
1250
1270
9,086
+0.00(+0.00%)
Jul 06, 2017
1390
1400
1240
1270
610
-90.00(-6.62%)
Jul 05, 2017
1300
1470
1250
1360
835
+110.00(+8.80%)
Jul 03, 2017
1240
1290
1230
1250
78
+10.00(+0.81%)
Jun 30, 2017
1300
1350
1230
1240
360
-30.00(-2.36%)
Jun 29, 2017
1240
1300
1230
1270
111
+40.00(+3.25%)
Jun 28, 2017
1240
1300
1220
1230
200
-50.00(-3.91%)
Jun 27, 2017
1300
1330
1250
1280
682
+10.00(+0.79%)
Jun 26, 2017
1220
1350
1220
1270
764
+70.00(+5.83%)
Jun 23, 2017
1220
1175
1200
224
+10.00(+0.84%)
Jun 22, 2017
1200
1240
1180
1190
167
-10.00(-0.83%)
Jun 21, 2017
1200
1237
1161
1200
191
-10.00(-0.83%)
Jun 20, 2017
1230
1240
1170
1210
321
-20.00(-1.63%)
Jun 19, 2017
1230
1270
1200
1230
371
-50.00(-3.91%)
Jun 16, 2017
1250
1340
1200
1280
624
+0.00(+0.00%)
Jun 15, 2017
1330
1800
1230
1280
4,422
-50.00(-3.76%)
Jun 14, 2017
1330
1379
1280
1330
191
+10.00(+0.76%)
Jun 13, 2017
1260
1460
1242
1320
868
+40.00(+3.12%)
Jun 12, 2017
1340
1350
1230
1280
192
-10.00(-0.78%)
Jun 09, 2017
1340
1450
1290
1290
543
-50.00(-3.73%)
Jun 08, 2017
1330
1450
1330
1340
339
-20.00(-1.47%)
Jun 07, 2017
1430
1460
1330
1360
433
-90.00(-6.21%)
Jun 06, 2017
1270
1550
1234
1450
1,480
+170.00(+13.28%)
Jun 05, 2017
1190
1340
1130
1280
589
+90.00(+7.56%)
Jun 02, 2017
1260
1419
1150
1190
569
-90.00(-7.03%)
Jun 01, 2017
1140
1450
1030
1280
1,173
+120.00(+10.34%)
May 31, 2017
1310
1340
1090
1160
403
-160.00(-12.12%)
May 30, 2017
1350
1400
1260
1320
593
-60.00(-4.35%)
May 26, 2017
1440
1450
1260
1380
1,941
+140.00(+11.29%)
May 25, 2017
1550
1750
1225
1240
3,669
-420.00(-25.30%)
May 24, 2017
910.00
1770
891.00
1660
9,225
+749.80(+82.38%)
May 23, 2017
900.00
940.00
860.00
910.20
374
-39.80(-4.19%)
May 22, 2017
1070
1089
940.10
950.00
478
-110.00(-10.38%)
May 19, 2017
1150
1210
1050
1060
493
-90.00(-7.83%)
May 18, 2017
1280
1340
1140
1150
642
-140.00(-10.85%)
May 17, 2017
1350
1400
1250
1290
662
-70.00(-5.15%)
May 16, 2017
1400
1450
1320
1360
413
-60.00(-4.23%)
May 15, 2017
1430
1570
1340
1420
800
-50.00(-3.40%)
May 12, 2017
1650
1920
1430
1470
1,669
-180.00(-10.91%)
May 11, 2017
1340
1670
1230
1650
1,934
+370.00(+28.91%)
May 10, 2017
1350
1450
1240
1280
697
-100.00(-7.25%)
May 09, 2017
1470
1490
1350
1380
454
-100.00(-6.76%)
May 08, 2017
1630
1630
1460
1480
403
-90.00(-5.73%)
May 05, 2017
1660
1900
1460
1570
1,485
-130.00(-7.65%)
May 04, 2017
1910
1960
1670
1700
401
-220.00(-11.46%)
May 03, 2017
2020
2020
1890
1920
413
-130.00(-6.34%)
May 02, 2017
2020
2470
1960
2050
1,547
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.