Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.38	33.30	32.32	33.11	1,428,630	+0.79(+2.44%)
Jul 30, 2018	32.72	33.67	32.20	32.32	3,099,604	+0.74(+2.35%)
Jul 27, 2018	31.73	32.47	31.23	31.58	1,634,026	-0.21(-0.66%)
Jul 26, 2018	31.63	32.59	31.37	31.79	1,016,657	+0.02(+0.06%)
Jul 25, 2018	31.30	31.90	31.01	31.77	1,086,884	+0.47(+1.49%)
Jul 24, 2018		31.78	30.78	31.31	1,544,720	+0.09(+0.27%)
Jul 23, 2018	30.96	31.50	30.42	31.22	1,356,963	+0.10(+0.34%)
Jul 20, 2018	30.90	31.35	30.72	31.12	1,068,730	+0.04(+0.12%)
Jul 19, 2018	30.76	31.32	30.31	31.08	1,389,733	+0.38(+1.24%)
Jul 18, 2018	30.35	31.31	30.29	30.70	1,886,312	+0.31(+1.03%)
Jul 17, 2018	30.18	31.16	29.94	30.38	1,648,898	+0.18(+0.60%)
Jul 16, 2018	30.41	30.88	29.14	30.20	2,286,421	-0.10(-0.34%)
Jul 13, 2018		30.74	29.75	30.31	1,446,448	+0.14(+0.47%)
Jul 12, 2018	30.43	30.43	29.77	30.17	1,268,151	-0.12(-0.41%)
Jul 11, 2018	30.94	31.02	29.99	30.29	2,070,314	-1.07(-3.42%)
Jul 10, 2018	32.92	33.18	31.29	31.36	1,634,145	-1.58(-4.79%)
Jul 09, 2018	31.78	33.25	31.69	32.94	1,700,524	+1.20(+3.77%)
Jul 06, 2018	31.82	32.51	31.64	31.74	1,704,820	+0.06(+0.18%)
Jul 05, 2018	30.91	31.71	30.59	31.69	1,930,711	+0.79(+2.55%)
Jul 03, 2018		30.90	30.90	30.90	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices