Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 31, 2018				0	+0.00(+0.00%)
Jul 30, 2018				8	+0.00(+0.00%)
Jul 25, 2018	128.55	128.55	128.55	0	-0.97(-0.75%)
Jul 10, 2018	129.52	129.52	129.52	0	+6.27(+5.09%)
Jul 02, 2018	123.25	123.25	123.25	26	+0.45(+0.37%)
Jun 27, 2018	122.80	122.80	122.80	6	-1.28(-1.03%)
Jun 21, 2018	124.08	124.08	124.08	24	-5.92(-4.56%)
Jun 13, 2018	130.00	130.00	130.00	12	+3.30(+2.60%)
Jun 01, 2018	126.70	126.70	126.70	0	+3.20(+2.59%)
May 29, 2018	123.50	123.50	123.50	0	-7.62(-5.81%)
May 17, 2018	131.12	131.12	131.12	0	+1.62(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices