Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.600	2.600	2.600	16	+0.00(+0.00%)
Jul 27, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 24, 2020	2.600	2.600	2.600	2.600	1,000	-0.22(-7.80%)
Jul 21, 2020		2.820	2.820	2.820	0	+0.00(+0.00%)
Jul 20, 2020	2.950	2.950	2.820	2.820	2,000	-0.73(-20.56%)
Jul 17, 2020		3.550	3.550	3.550	1	+0.00(+0.00%)
Jul 15, 2020		3.550	3.550	3.550	0	+0.00(+0.00%)
Jul 07, 2020		3.550	3.550	3.550	0	+0.00(+0.00%)
Jul 06, 2020	3.250	3.550	3.250	3.550	6,500	+1.13(+46.60%)
Jun 15, 2020		2.422	2.422	2.422	0	+0.00(+0.00%)
Jun 12, 2020		2.422	2.422	2.422	72	+0.00(+0.00%)
Jun 09, 2020		2.422	2.422	2.422	0	+0.13(+5.71%)
Jun 05, 2020		2.291	2.291	2.291	0	+0.19(+8.82%)
May 28, 2020		2.105	2.105	2.105	0	+0.11(+5.26%)
May 15, 2020		2.000	2.000	2.000	0	-0.01(-0.51%)
May 14, 2020		2.000	2.000	2.010	20,000	+0.01(+0.51%)
May 13, 2020	2.000	2.000	2.000	2.000	200	+0.15(+8.11%)
May 12, 2020	1.850	1.850	1.850	1.850	333	+0.12(+6.94%)
May 07, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices