Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13000	13475	12075	12275	541	-650.00(-5.03%)
Jul 29, 2021	12050	13125	11500	12925	1,089	+975.00(+8.16%)
Jul 28, 2021	12500	12575	11625	11950	355	-675.00(-5.35%)
Jul 27, 2021	13125	13187	12275	12625	601	-350.00(-2.70%)
Jul 26, 2021	12775	14425	12775	12975	763	-175.00(-1.33%)
Jul 23, 2021	13000	13475	12700	13150	535	-25.00(-0.19%)
Jul 22, 2021	12750	14625	12550	13175	1,276	+550.00(+4.36%)
Jul 21, 2021	13425	13650	12350	12625	477	-800.00(-5.96%)
Jul 20, 2021	13100	13850	12525	13425	610	+400.00(+3.07%)
Jul 19, 2021	12125	13225	11975	13025	636	+400.00(+3.17%)
Jul 16, 2021	12725	13250	12225	12625	490	+75.00(+0.60%)
Jul 15, 2021	12375	14375	11725	12550	896	-350.00(-2.71%)
Jul 14, 2021	12750	13700	11525	12900	1,455	-1100.00(-7.86%)
Jul 13, 2021	12275	16925	11850	14000	3,519	+1400.00(+11.11%)
Jul 12, 2021	12225	13475	12025	12600	481	-75.00(-0.59%)
Jul 09, 2021	14125	14500	12625	12675	1,321	-2250.00(-15.08%)
Jul 08, 2021	19125	22000	14375	14925	16,061	+1750.00(+13.28%)
Jul 07, 2021	11250	14125	10725	13175	4,508	+1925.00(+17.11%)
Jul 06, 2021	12150	12475	10875	11250	440	-1150.00(-9.27%)
Jul 02, 2021	13850	14025	11778	12400	854	-1950.00(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices