Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.100 +0.040 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.70	17.20	14.01	15.18	3,897,958	+0.03(+0.20%)
Jul 29, 2021	16.39	17.63	14.61	15.15	4,406,922	-1.10(-6.77%)
Jul 28, 2021	17.32	18.72	16.16	16.25	3,250,732	-1.65(-9.22%)
Jul 27, 2021	16.15	22.39	16.11	17.90	27,864,830	-0.79(-4.23%)
Jul 26, 2021	21.89	23.77	17.80	18.69	8,969,841	-6.08(-24.55%)
Jul 23, 2021	20.20	26.24	16.55	24.77	58,147,532	+8.32(+50.58%)
Jul 22, 2021	11.67	18.28	11.06	16.45	57,501,296	+6.34(+62.71%)
Jul 21, 2021	10.16	10.99	9.760	10.11	1,149,860	-0.21(-2.03%)
Jul 20, 2021	11.76	11.90	10.20	10.32	2,763,401	-2.06(-16.64%)
Jul 19, 2021	12.50	14.93	11.02	12.38	65,443,504	+3.86(+45.31%)
Jul 16, 2021	9.630	9.630	8.390	8.520	324,256	-1.00(-10.50%)
Jul 15, 2021	9.900	10.25	9.410	9.520	148,274	-0.50(-4.99%)
Jul 14, 2021	10.81	11.12	9.900	10.02	267,075	-0.81(-7.48%)
Jul 13, 2021	10.31	11.47	9.900	10.83	489,278	+1.18(+12.23%)
Jul 12, 2021	11.27	14.86	9.410	9.650	2,049,196	-1.86(-16.16%)
Jul 09, 2021	10.29	11.98	9.970	11.51	339,952	+1.66(+16.85%)
Jul 08, 2021	10.30	10.39	9.360	9.850	114,162	-0.61(-5.83%)
Jul 07, 2021	10.98	11.25	10.45	10.46	80,287	-0.52(-4.74%)
Jul 06, 2021	11.99	12.25	10.90	10.98	164,629	-0.96(-8.04%)
Jul 02, 2021	12.17	12.27	11.67	11.94	90,274	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices