Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

992.65 +18.60 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	390.84	392.81	383.64	386.69	28,872	-5.93(-1.51%)
Jul 29, 2021	389.13	396.24	389.13	392.62	20,361	+6.08(+1.57%)
Jul 28, 2021	391.99	391.99	385.58	386.55	25,250	-6.69(-1.70%)
Jul 27, 2021	401.23	401.23	391.56	393.23	35,045	-9.68(-2.40%)
Jul 26, 2021	404.41	406.84	402.33	402.91	22,982	-1.53(-0.38%)
Jul 23, 2021	398.04	404.44	395.96	404.44	18,761	+7.93(+2.00%)
Jul 22, 2021	395.28	398.00	389.14	396.51	23,748	+0.22(+0.06%)
Jul 21, 2021	420.73	420.73	394.66	396.29	26,022	-5.50(-1.37%)
Jul 20, 2021	393.95	408.25	393.95	401.79	43,456	+9.28(+2.36%)
Jul 19, 2021	395.03	399.87	390.61	392.51	41,008	-8.94(-2.23%)
Jul 16, 2021	399.88	404.71	398.90	401.45	22,760	+3.74(+0.94%)
Jul 15, 2021	394.59	397.74	392.50	397.71	17,010	+3.12(+0.79%)
Jul 14, 2021	391.90	396.05	389.90	394.59	30,558	+4.21(+1.08%)
Jul 13, 2021	391.22	393.10	387.39	390.38	26,127	-0.37(-0.09%)
Jul 12, 2021	380.92	393.98	380.30	390.75	56,948	+10.73(+2.82%)
Jul 09, 2021	374.46	380.09	372.54	380.02	21,106	+7.40(+1.99%)
Jul 08, 2021	367.92	373.73	367.92	372.62	36,599	+0.75(+0.20%)
Jul 07, 2021	376.19	380.18	371.88	371.88	38,724	-4.32(-1.15%)
Jul 06, 2021	379.57	379.57	369.03	376.19	40,391	-4.69(-1.23%)
Jul 02, 2021	383.41	385.33	380.51	380.88	26,198	-3.65(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices