Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 29, 2021	0.2500	0.2500	0.2500	0.2500	82,500	-0.02(-7.41%)
Jul 28, 2021	0.2700	0.2750	0.2700	0.2700	67,000	+0.00(+0.00%)
Jul 27, 2021	0.2600	0.2750	0.2500	0.2700	43,002	+0.00(+0.00%)
Jul 26, 2021	0.2600	0.2700	0.2600	0.2700	1,973	-0.01(-3.57%)
Jul 23, 2021	0.2900	0.2900	0.2800	0.2800	5,500	-0.00(-1.75%)
Jul 22, 2021	0.2600	0.3000	0.2600	0.2850	167,395	+0.03(+11.76%)
Jul 21, 2021	0.2550	0.2700	0.2550	0.2550	19,140	-0.02(-5.56%)
Jul 20, 2021	0.2500	0.2700	0.2500	0.2700	6,450	+0.01(+3.85%)
Jul 19, 2021	0.2150	0.2600	0.2000	0.2600	143,580	+0.04(+18.18%)
Jul 16, 2021	0.2500	0.2500	0.2200	0.2200	108,533	-0.04(-13.73%)
Jul 15, 2021	0.2500	0.2550	0.2450	0.2550	24,161	+0.00(+0.00%)
Jul 14, 2021	0.2550	0.2550	0.2550	0.2550	3,279	+0.00(+0.00%)
Jul 13, 2021	0.2600	0.2700	0.2550	0.2550	25,656	-0.02(-7.27%)
Jul 12, 2021	0.2650	0.2750	0.2650	0.2750	22,866	+0.01(+1.85%)
Jul 09, 2021	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jul 08, 2021	0.2500	0.2700	0.2450	0.2700	29,700	+0.01(+1.89%)
Jul 07, 2021	0.2800	0.2800	0.2550	0.2650	93,409	-0.02(-5.36%)
Jul 06, 2021	0.2700	0.2800	0.2700	0.2800	6,400	+0.02(+5.66%)
Jul 05, 2021	0.2700	0.2800	0.2650	0.2650	35,986	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices