Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2021 0.3130 0.3130 0.3130 0 -0.04(-10.57%)
Jul 13, 2021 0.3200 0.3783 0.3110 0.3500 519,388 +0.04(+12.72%)
Jul 12, 2021 0.3940 0.3940 0.3105 0.3105 547,971 -0.07(-17.99%)
Jul 09, 2021 0.3630 0.3901 0.3551 0.3786 378,110 +0.01(+3.78%)
Jul 08, 2021 0.4127 0.4127 0.3458 0.3648 461,394 -0.04(-8.80%)
Jul 07, 2021 0.4480 0.4559 0.3900 0.4000 311,349 -0.02(-4.76%)
Jul 06, 2021 0.4632 0.4750 0.4200 0.4200 388,475 -0.04(-9.33%)
Jul 02, 2021 0.4760 0.5065 0.4587 0.4632 245,684 -0.05(-10.42%)
Jul 01, 2021 0.4528 0.5177 0.4528 0.5171 117,548 +0.04(+8.18%)
Jun 30, 2021 0.4320 0.4882 0.4320 0.4780 232,123 +0.05(+10.90%)
Jun 29, 2021 0.4940 0.5061 0.4168 0.4310 600,171 -0.08(-14.82%)
Jun 28, 2021 0.5300 0.5300 0.4981 0.5060 360,908 -0.03(-6.30%)
Jun 25, 2021 0.5400 0.5592 0.5200 0.5400 657,160 -0.01(-2.01%)
Jun 24, 2021 0.4925 0.5511 0.4925 0.5511 309,347 +0.03(+6.64%)
Jun 23, 2021 0.5200 0.5504 0.5000 0.5168 222,505 -0.02(-4.08%)
Jun 22, 2021 0.5712 0.5712 0.5151 0.5388 227,623 -0.02(-3.85%)
Jun 21, 2021 0.5599 0.6000 0.5469 0.5604 357,281 +0.00(+0.47%)
Jun 18, 2021 0.5869 0.5869 0.5400 0.5578 149,599 -0.01(-1.45%)
Jun 17, 2021 0.5730 0.5770 0.5317 0.5660 309,194 -0.01(-1.57%)
Jun 16, 2021 0.5860 0.6000 0.5557 0.5750 358,377 +0.02(+4.09%)
Jun 15, 2021 0.5514 0.5799 0.5400 0.5524 254,704 +0.00(+0.62%)
Jun 14, 2021 0.5270 0.5580 0.5213 0.5490 247,173 +0.06(+12.52%)
Jun 11, 2021 0.5090 0.5140 0.4873 0.4879 139,415 -0.01(-2.42%)
Jun 10, 2021 0.5210 0.5321 0.4981 0.5000 276,343 -0.02(-4.03%)
Jun 09, 2021 0.4855 0.5250 0.4855 0.5210 215,470 +0.01(+2.16%)
Jun 08, 2021 0.4990 0.5199 0.4800 0.5100 253,507 +0.02(+3.34%)
Jun 07, 2021 0.5012 0.5400 0.4926 0.4935 272,462 -0.03(-5.42%)
Jun 04, 2021 0.5057 0.5433 0.5057 0.5218 201,818 +0.02(+4.09%)
Jun 03, 2021 0.5300 0.5500 0.5013 0.5013 327,405 -0.02(-4.70%)
Jun 02, 2021 0.5400 0.6550 0.5182 0.5260 135,918 -0.01(-2.59%)
Jun 01, 2021 0.5900 0.6000 0.5390 0.5400 307,596 -0.04(-6.32%)
May 28, 2021 0.6060 0.6327 0.5680 0.5764 303,975 -0.01(-2.31%)
May 27, 2021 0.6426 0.6552 0.5750 0.5900 191,878 -0.04(-6.54%)
May 26, 2021 0.6550 0.6610 0.5858 0.6313 224,191 -0.01(-1.88%)
May 25, 2021 0.6855 0.6855 0.6350 0.6434 466,350 -0.05(-6.62%)
May 24, 2021 0.7180 0.7180 0.6650 0.6890 554,302 +0.04(+6.05%)
May 21, 2021 0.5977 0.6561 0.5939 0.6497 387,951 +0.06(+10.12%)
May 20, 2021 0.5830 0.6000 0.5700 0.5900 302,493 +0.03(+5.04%)
May 19, 2021 0.5197 0.5900 0.5100 0.5617 258,075 +0.01(+2.13%)
May 18, 2021 0.4581 0.5999 0.4581 0.5500 510,976 +0.09(+19.18%)
May 17, 2021 0.5178 0.5178 0.4300 0.4615 343,475 -0.05(-9.33%)
May 14, 2021 0.5402 0.5593 0.4800 0.5090 225,236 -0.02(-4.23%)
May 13, 2021 0.5898 0.5969 0.5065 0.5315 280,919 -0.03(-5.65%)
May 12, 2021 0.5177 0.5987 0.5177 0.5633 190,024 +0.01(+2.42%)
May 11, 2021 0.5784 0.5784 0.5101 0.5500 131,170 -0.01(-2.65%)
May 10, 2021 0.6100 0.6248 0.5513 0.5650 233,746 -0.05(-7.71%)
May 07, 2021 0.6266 0.6539 0.5660 0.6122 216,773 -0.04(-5.82%)
May 06, 2021 0.6848 0.6850 0.5876 0.6500 229,260 -0.05(-6.54%)
May 05, 2021 0.5580 0.7000 0.5580 0.6955 330,048 +0.16(+28.80%)
May 04, 2021 0.6881 0.6881 0.4901 0.5400 322,575 -0.12(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.