Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.12	10.18	10.11	10.18	33,326	+0.12(+1.20%)
Jul 28, 2022	10.05	10.11	10.02	10.06	32,892	+0.06(+0.55%)
Jul 27, 2022	10.07	10.07	9.939	10.00	38,050	+0.03(+0.28%)
Jul 26, 2022	9.985	9.994	9.939	9.976	31,134	+0.06(+0.65%)
Jul 25, 2022	9.957	9.957	9.855	9.911	34,400	-0.06(-0.65%)
Jul 22, 2022	9.957	10.02	9.948	9.976	28,807	+0.07(+0.75%)
Jul 21, 2022	9.948	9.948	9.865	9.902	23,084	+0.01(+0.09%)
Jul 20, 2022	9.883	9.994	9.855	9.892	49,564	+0.01(+0.09%)
Jul 19, 2022	9.865	9.929	9.865	9.883	57,752	+0.00(+0.00%)
Jul 18, 2022	10.01	10.01	9.874	9.883	52,490	-0.06(-0.65%)
Jul 15, 2022	9.985	10.03	9.865	9.948	20,843	-0.01(-0.09%)
Jul 14, 2022	10.06	10.06	9.920	9.957	35,699	-0.11(-1.08%)
Jul 13, 2022	10.06	10.12	10.00	10.07	22,950	-0.04(-0.37%)
Jul 12, 2022	10.11	10.30	10.10	10.10	42,335	-0.01(-0.09%)
Jul 11, 2022	10.03	10.16	9.974	10.11	29,642	+0.12(+1.20%)
Jul 08, 2022	10.03	10.13	9.956	9.992	36,455	+0.00(+0.00%)
Jul 07, 2022	10.08	10.08	9.956	9.992	14,232	-0.03(-0.28%)
Jul 06, 2022	10.07	10.10	10.00	10.02	39,133	+0.00(+0.00%)
Jul 05, 2022	10.06	10.08	9.956	10.02	39,011	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices