Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.110 +0.160 (+5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.200	1.200	1.160	1.190	44,767	-0.01(-0.83%)
Jul 28, 2022	1.200	1.210	1.190	1.200	30,154	-0.03(-2.44%)
Jul 27, 2022	1.220	1.230	1.220	1.230	32,276	+0.00(+0.00%)
Jul 26, 2022	1.250	1.270	1.190	1.230	61,295	-0.09(-6.82%)
Jul 25, 2022	1.222	1.320	1.212	1.320	17,653	+0.07(+6.02%)
Jul 22, 2022	1.130	1.270	1.120	1.245	28,759	+0.12(+10.18%)
Jul 21, 2022	1.150	1.150	1.080	1.130	23,574	-0.04(-3.42%)
Jul 20, 2022	1.170	1.170	1.151	1.170	52,917	-0.01(-0.91%)
Jul 19, 2022	1.250	1.250	1.150	1.181	41,120	-0.06(-4.49%)
Jul 18, 2022	1.410	1.410	1.210	1.236	33,572	-0.13(-9.77%)
Jul 15, 2022	1.390	1.390	1.284	1.370	57,095	-0.04(-2.84%)
Jul 14, 2022	1.220	1.410	1.170	1.410	280,149	+0.16(+12.35%)
Jul 13, 2022	1.200	1.290	1.183	1.255	46,923	+0.04(+3.72%)
Jul 12, 2022	1.310	1.340	1.200	1.210	39,102	-0.08(-6.13%)
Jul 11, 2022	1.350	1.350	1.243	1.289	11,730	-0.17(-11.71%)
Jul 08, 2022	1.300	1.460	1.250	1.460	31,774	+0.22(+17.74%)
Jul 07, 2022	1.350	1.440	1.200	1.240	61,696	-0.11(-8.15%)
Jul 06, 2022	1.350	1.380	1.340	1.350	6,478	+0.00(+0.00%)
Jul 05, 2022	1.300	1.385	1.260	1.350	14,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices