Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)

Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2000	0	+0.01(+2.56%)
Jul 28, 2022	0.1950	0.1950	0.1900	0.1950	57,500	-0.01(-2.50%)
Jul 27, 2022	0.1950	0.2000	0.1850	0.2000	91,508	+0.00(+0.00%)
Jul 26, 2022	0.1950	0.2000	0.1950	0.2000	10,500	+0.02(+8.11%)
Jul 25, 2022	0.2000	0.2200	0.1850	0.1850	108,492	-0.02(-7.50%)
Jul 22, 2022	0.1700	0.2000	0.1700	0.2000	86,720	+0.03(+14.29%)
Jul 21, 2022	0.1600	0.1800	0.1600	0.1750	208,072	+0.01(+6.06%)
Jul 20, 2022	0.1550	0.1650	0.1500	0.1650	69,170	-0.01(-2.94%)
Jul 19, 2022	0.1700	0.1700	0.1650	0.1700	20,550	+0.01(+6.25%)
Jul 18, 2022	0.1300	0.1600	0.1300	0.1600	239,276	+0.02(+18.52%)
Jul 15, 2022	0.1250	0.1350	0.1250	0.1350	25,025	+0.01(+3.85%)
Jul 14, 2022	0.1300	0.1300	0.1300	0.1300	21,237	+0.01(+4.00%)
Jul 13, 2022	0.1300	0.1300	0.1250	0.1250	13,000	-0.01(-3.85%)
Jul 12, 2022	0.1300	0.1300	0.1300	0.1300	10,500	+0.01(+8.33%)
Jul 11, 2022	0.1200	0.1200	0.1200	0.1200	13,150	-0.02(-14.29%)
Jul 08, 2022	0.1350	0.1400	0.1250	0.1400	18,000	+0.01(+7.69%)
Jul 07, 2022	0.1300	0.1400	0.1250	0.1300	101,795	+0.01(+8.33%)
Jul 06, 2022	0.1300	0.1300	0.1200	0.1200	10,501	-0.02(-14.29%)
Jul 05, 2022	0.1050	0.1400	0.1000	0.1400	229,701	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices