Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.995 -0.065 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.910 9.020 8.740 9.000 166,356 +0.00(+0.00%)
Jul 28, 2022 9.040 9.065 8.602 9.000 224,511 -0.02(-0.22%)
Jul 27, 2022 9.170 9.170 8.840 9.020 305,344 +0.05(+0.56%)
Jul 26, 2022 8.870 9.050 8.690 8.970 255,390 -0.02(-0.22%)
Jul 25, 2022 8.900 9.070 8.570 8.990 189,133 +0.10(+1.12%)
Jul 22, 2022 9.580 9.580 8.730 8.890 247,847 -0.68(-7.11%)
Jul 21, 2022 9.460 9.740 9.340 9.570 303,799 +0.13(+1.38%)
Jul 20, 2022 9.370 9.730 9.030 9.440 382,428 +0.19(+2.05%)
Jul 19, 2022 9.750 9.910 9.040 9.250 232,334 -0.34(-3.55%)
Jul 18, 2022 10.50 10.78 9.540 9.590 164,262 -0.64(-6.26%)
Jul 15, 2022 10.34 10.36 9.670 10.23 216,791 +0.16(+1.59%)
Jul 14, 2022 10.60 10.62 9.860 10.07 138,191 -0.63(-5.89%)
Jul 13, 2022 10.24 10.82 10.15 10.70 126,615 +0.13(+1.23%)
Jul 12, 2022 10.24 10.69 9.830 10.57 198,186 +0.36(+3.53%)
Jul 11, 2022 10.71 10.71 10.10 10.21 149,006 -0.51(-4.76%)
Jul 08, 2022 10.71 11.08 10.38 10.72 201,700 -0.22(-2.01%)
Jul 07, 2022 10.38 10.99 10.14 10.94 172,815 +0.59(+5.70%)
Jul 06, 2022 10.73 11.00 10.26 10.35 216,529 -0.36(-3.36%)
Jul 05, 2022 9.550 10.73 9.340 10.71 395,985 +0.90(+9.17%)
Jul 01, 2022 8.980 9.840 8.735 9.810 275,985 +0.86(+9.61%)
Jun 30, 2022 8.390 8.980 8.270 8.950 345,039 +0.32(+3.71%)
Jun 29, 2022 8.490 8.750 8.230 8.630 409,754 +0.08(+0.94%)
Jun 28, 2022 8.560 8.930 8.360 8.550 305,828 +0.02(+0.23%)
Jun 27, 2022 9.530 9.530 8.400 8.530 456,371 -1.01(-10.59%)
Jun 24, 2022 8.580 9.760 8.550 9.540 2,885,198 +1.09(+12.90%)
Jun 23, 2022 7.670 8.490 7.610 8.450 386,579 +0.84(+11.04%)
Jun 22, 2022 7.210 7.970 7.210 7.610 334,309 +0.21(+2.84%)
Jun 21, 2022 7.200 7.750 7.200 7.400 381,061 +0.11(+1.51%)
Jun 17, 2022 7.360 7.760 7.190 7.290 921,069 +0.07(+0.97%)
Jun 16, 2022 7.010 7.520 6.850 7.220 512,036 -0.11(-1.50%)
Jun 15, 2022 7.240 7.560 7.080 7.330 544,282 +0.25(+3.53%)
Jun 14, 2022 6.820 7.320 6.440 7.080 534,451 +0.36(+5.36%)
Jun 13, 2022 7.000 7.180 6.630 6.720 368,619 -0.68(-9.19%)
Jun 10, 2022 7.650 7.920 7.390 7.400 297,999 -0.56(-7.04%)
Jun 09, 2022 9.010 9.020 7.930 7.960 335,742 -1.18(-12.91%)
Jun 08, 2022 8.780 9.430 8.700 9.140 326,423 +0.32(+3.63%)
Jun 07, 2022 8.510 9.000 8.470 8.820 348,681 +0.17(+1.97%)
Jun 06, 2022 9.350 9.350 8.510 8.650 304,144 -0.37(-4.10%)
Jun 03, 2022 8.970 9.310 8.730 9.020 295,066 -0.23(-2.49%)
Jun 02, 2022 8.260 9.380 8.260 9.250 396,000 +0.89(+10.65%)
Jun 01, 2022 8.920 9.090 8.230 8.360 385,907 -0.52(-5.86%)
May 31, 2022 8.800 8.960 8.290 8.880 846,452 +0.03(+0.34%)
May 27, 2022 8.060 8.850 8.060 8.850 294,380 +0.87(+10.90%)
May 26, 2022 7.540 8.400 7.445 7.980 411,048 +0.48(+6.40%)
May 25, 2022 7.020 7.510 6.800 7.500 559,041 +0.38(+5.34%)
May 24, 2022 7.420 7.420 7.030 7.120 380,770 -0.50(-6.56%)
May 23, 2022 7.730 7.980 7.570 7.620 464,881 -0.12(-1.55%)
May 20, 2022 7.970 8.125 7.171 7.740 302,428 -0.01(-0.13%)
May 19, 2022 7.630 7.930 7.380 7.750 404,874 +0.12(+1.57%)
May 18, 2022 7.980 8.410 7.610 7.630 301,845 -0.69(-8.29%)
May 17, 2022 8.890 9.100 8.224 8.320 303,401 -0.27(-3.14%)
May 16, 2022 8.600 8.860 8.280 8.590 485,531 -0.11(-1.26%)
May 13, 2022 7.700 8.970 7.700 8.700 571,297 +1.27(+17.09%)
May 12, 2022 6.870 7.730 6.860 7.430 566,619 +0.41(+5.84%)
May 11, 2022 7.610 7.940 6.840 7.020 394,364 -0.69(-8.95%)
May 10, 2022 8.380 8.700 7.370 7.710 540,564 -0.33(-4.10%)
May 09, 2022 8.860 9.226 7.700 8.040 465,128 -1.25(-13.46%)
May 06, 2022 8.860 9.510 8.370 9.290 639,320 +0.29(+3.22%)
May 05, 2022 8.910 9.870 8.540 9.000 644,860 -0.04(-0.44%)
May 04, 2022 8.570 9.175 8.120 9.040 417,862 +0.51(+5.98%)
May 03, 2022 8.380 8.770 8.150 8.530 469,451 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.