Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.160 -0.090 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.915	2.110	1.854	2.030	134,251	+0.11(+5.73%)
Jul 28, 2023	1.820	1.930	1.720	1.920	85,925	+0.16(+9.09%)
Jul 27, 2023	1.960	1.960	1.750	1.760	92,154	-0.15(-7.85%)
Jul 26, 2023	1.950	2.040	1.850	1.910	67,409	-0.03(-1.55%)
Jul 25, 2023	2.050	2.200	1.940	1.940	33,550	-0.11(-5.37%)
Jul 24, 2023	2.160	2.190	2.040	2.050	37,886	-0.10(-4.65%)
Jul 21, 2023	2.290	2.290	2.150	2.150	15,371	-0.10(-4.44%)
Jul 20, 2023	2.160	2.270	2.150	2.250	31,177	+0.09(+4.17%)
Jul 19, 2023	2.220	2.260	2.150	2.160	11,513	-0.04(-1.82%)
Jul 18, 2023	2.100	2.220	2.050	2.200	19,247	+0.08(+3.53%)
Jul 17, 2023	2.240	2.240	2.040	2.125	41,726	-0.02(-0.70%)
Jul 14, 2023	2.200	2.290	2.130	2.140	33,906	-0.15(-6.55%)
Jul 13, 2023	2.500	2.500	2.150	2.290	70,558	+0.01(+0.44%)
Jul 12, 2023	2.400	2.420	2.280	2.280	20,967	-0.12(-5.00%)
Jul 11, 2023	2.460	2.460	2.250	2.400	19,932	+0.03(+1.27%)
Jul 10, 2023	2.500	2.500	2.320	2.370	14,448	-0.04(-1.66%)
Jul 07, 2023	2.460	2.500	2.350	2.410	37,273	-0.01(-0.41%)
Jul 06, 2023	2.660	2.660	2.420	2.420	28,809	-0.12(-4.72%)
Jul 05, 2023	2.560	2.660	2.520	2.540	14,299	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices