Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aersale Corp (NQ: ASLE )

7.740 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.780	7.780	7.620	7.740	218,984	-0.03(-0.39%)
May 16, 2024	7.850	7.900	7.670	7.770	308,368	+0.06(+0.78%)
May 15, 2024	8.080	8.080	7.700	7.710	295,460	-0.26(-3.26%)
May 14, 2024	8.000	8.280	7.950	7.970	324,464	+0.12(+1.53%)
May 13, 2024	7.970	8.070	7.820	7.850	404,557	-0.11(-1.38%)
May 10, 2024	8.250	8.260	7.800	7.960	580,352	-0.29(-3.52%)
May 09, 2024	8.740	9.400	8.040	8.250	1,186,119	+0.70(+9.27%)
May 08, 2024	7.410	7.721	7.350	7.550	474,963	+0.05(+0.67%)
May 07, 2024	7.470	7.590	7.455	7.500	243,247	+0.00(+0.00%)
May 06, 2024	7.520	7.600	7.440	7.500	213,354	+0.04(+0.54%)
May 03, 2024	7.400	7.500	7.310	7.460	221,646	+0.18(+2.47%)
May 02, 2024	7.180	7.400	7.140	7.280	278,419	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aersale Corp (NQ: ASLE )

Historical Prices