Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrotech Corp (NQ: ASTC )

9.410 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.310	9.848	9.150	9.410	9,195	-0.10(-1.05%)
May 16, 2024	8.940	9.900	8.940	9.510	12,013	+0.44(+4.85%)
May 15, 2024	9.010	9.070	9.010	9.070	1,890	+0.03(+0.32%)
May 14, 2024	9.130	9.130	9.021	9.041	1,985	-0.13(-1.40%)
May 13, 2024	9.020	9.360	9.020	9.170	2,585	-0.10(-1.08%)
May 10, 2024	9.100	9.270	9.010	9.270	1,688	+0.01(+0.08%)
May 09, 2024	9.900	9.900	9.100	9.263	4,302	-0.44(-4.51%)
May 08, 2024	9.500	9.700	9.500	9.700	1,052	+0.29(+3.08%)
May 07, 2024	9.610	9.750	9.300	9.410	20,294	-0.12(-1.31%)
May 06, 2024	9.085	9.571	9.070	9.535	14,108	+0.46(+5.13%)
May 03, 2024	9.000	9.200	9.000	9.070	3,773	+0.02(+0.22%)
May 02, 2024	9.010	9.050	9.010	9.050	782	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrotech Corp (NQ: ASTC )

Historical Prices