Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.8310 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.9000	0.9100	0.8075	0.8310	67,537	-0.07(-7.72%)
May 20, 2024	0.8400	0.9300	0.8400	0.9005	204,027	+0.00(+0.20%)
May 17, 2024	0.7500	0.9400	0.7402	0.8987	448,262	+0.17(+22.56%)
May 16, 2024	0.7501	0.7501	0.7010	0.7333	87,499	+0.00(+0.47%)
May 15, 2024	0.7201	0.7600	0.7201	0.7299	126,663	+0.01(+1.42%)
May 14, 2024	0.8123	0.8247	0.7000	0.7197	399,625	-0.09(-11.37%)
May 13, 2024	0.8197	0.8295	0.8108	0.8120	27,012	+0.00(+0.10%)
May 10, 2024	0.8400	0.8426	0.8111	0.8112	9,449	-0.00(-0.02%)
May 09, 2024	0.8162	0.8200	0.8111	0.8114	13,747	-0.01(-1.00%)
May 08, 2024	0.8211	0.8260	0.8142	0.8196	8,278	-0.00(-0.05%)
May 07, 2024	0.8302	0.8400	0.8112	0.8200	33,933	-0.01(-1.20%)
May 06, 2024	0.8495	0.8495	0.8003	0.8300	19,045	+0.01(+1.23%)
May 03, 2024	0.8500	0.8500	0.7902	0.8199	45,556	-0.01(-1.32%)
May 02, 2024	0.8302	0.8400	0.8302	0.8309	7,275	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices