Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.072	8.139	8.058	8.119	13,700	+0.05(+0.58%)
Aug 29, 2002	8.394	8.528	7.991	8.072	97,389	-0.32(-3.84%)
Aug 28, 2002	8.528	8.528	8.361	8.394	30,378	-0.07(-0.79%)
Aug 27, 2002	8.193	8.515	8.193	8.461	19,507	+0.34(+4.13%)
Aug 26, 2002	7.991	8.166	7.971	8.125	76,988	+0.10(+1.26%)
Aug 23, 2002	8.125	8.125	7.924	8.025	121,216	-0.17(-2.05%)
Aug 22, 2002	8.421	8.421	8.125	8.193	27,846	-0.17(-2.01%)
Aug 21, 2002	8.414	8.448	8.361	8.361	71,329	-0.03(-0.40%)
Aug 20, 2002	8.394	8.394	8.394	8.394	7,445	+0.13(+1.63%)
Aug 16, 2002	8.159	8.293	8.105	8.260	10,334,634	+0.13(+1.57%)
Aug 15, 2002	8.428	8.428	7.890	8.132	32,761,086	-0.30(-3.51%)
Aug 14, 2002	8.763	8.837	8.495	8.428	39,760	-0.38(-4.34%)
Aug 13, 2002	8.629	8.998	8.629	8.810	65,820	+0.19(+2.26%)
Aug 12, 2002	8.629	8.629	8.596	8.616	26,953	+0.28(+3.30%)
Aug 07, 2002	8.193	8.340	8.058	8.340	123,896	+0.36(+4.46%)
Aug 06, 2002	7.958	8.025	7.924	7.984	110,196	+0.13(+1.62%)
Aug 05, 2002	8.193	8.193	7.850	7.857	191,354	-0.40(-4.88%)
Aug 02, 2002	8.179	8.361	7.991	8.260	116,897	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices