Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.906	8.959	8.886	8.953	76,981	+0.05(+0.52%)
Aug 28, 2015	8.853	8.920	8.853	8.906	40,006	+0.03(+0.37%)
Aug 27, 2015	8.860	8.913	8.853	8.873	49,291	-0.02(-0.22%)
Aug 26, 2015	8.900	8.933	8.843	8.893	97,680	-0.02(-0.22%)
Aug 25, 2015	8.893	8.959	8.887	8.913	54,567	+0.03(+0.30%)
Aug 24, 2015	8.933	8.959	8.834	8.886	82,612	-0.10(-1.10%)
Aug 21, 2015	8.920	8.986	8.920	8.986	69,809	+0.03(+0.37%)
Aug 20, 2015	8.880	8.953	8.880	8.953	57,308	+0.05(+0.52%)
Aug 19, 2015	8.880	8.913	8.877	8.906	9,888	+0.01(+0.15%)
Aug 18, 2015	8.920	8.920	8.873	8.893	56,290	-0.01(-0.07%)
Aug 17, 2015	8.886	8.913	8.880	8.900	16,092	+0.01(+0.07%)
Aug 14, 2015	8.900	8.913	8.873	8.893	51,043	-0.03(-0.30%)
Aug 13, 2015	8.880	8.920	8.880	8.920	33,835	+0.02(+0.20%)
Aug 12, 2015	8.920	8.920	8.900	8.902	25,508	+0.02(+0.17%)
Aug 11, 2015	8.880	8.906	8.873	8.886	52,863	+0.03(+0.29%)
Aug 10, 2015	8.874	8.874	8.837	8.860	59,267	+0.02(+0.22%)
Aug 07, 2015	8.795	8.874	8.795	8.841	47,214	+0.03(+0.37%)
Aug 06, 2015	8.834	8.834	8.742	8.808	55,857	+0.01(+0.07%)
Aug 05, 2015	8.874	8.874	8.801	8.801	58,675	-0.08(-0.89%)
Aug 04, 2015	8.808	8.900	8.808	8.880	87,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices