Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.818 9.847 9.810 9.841 59,895 +0.02(+0.24%)
Aug 29, 2018 9.803 9.849 9.803 9.818 121,706 +0.02(+0.16%)
Aug 28, 2018 9.818 9.849 9.803 9.803 70,022 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.810 9.826 111,621 +0.00(+0.00%)
Aug 24, 2018 9.849 9.865 9.810 9.826 62,458 -0.02(-0.16%)
Aug 23, 2018 9.841 9.865 9.803 9.841 51,841 +0.01(+0.08%)
Aug 22, 2018 9.841 9.841 9.795 9.834 38,223 +0.01(+0.08%)
Aug 21, 2018 9.810 9.841 9.795 9.826 160,461 +0.02(+0.16%)
Aug 20, 2018 9.849 9.872 9.803 9.810 121,222 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.810 9.826 34,842 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.779 9.803 47,269 -0.02(-0.24%)
Aug 15, 2018 9.795 9.841 9.787 9.826 53,897 +0.04(+0.40%)
Aug 14, 2018 9.779 9.803 9.779 9.787 13,316 +0.01(+0.08%)
Aug 13, 2018 9.795 9.810 9.779 9.779 44,371 -0.03(-0.33%)
Aug 10, 2018 9.796 9.812 9.766 9.812 30,595 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,310 -0.02(-0.24%)
Aug 08, 2018 9.777 9.787 9.777 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.752 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.742 9.766 9.742 9.758 34,000 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.742 9.750 67,931 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,384 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.