Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.527 9.552 9.518 9.518 13,710 -0.01(-0.10%)
Aug 30, 2023 9.537 9.556 9.509 9.527 16,426 +0.02(+0.20%)
Aug 29, 2023 9.479 9.547 9.469 9.508 20,442 +0.03(+0.31%)
Aug 28, 2023 9.537 9.537 9.469 9.479 35,617 +0.02(+0.20%)
Aug 25, 2023 9.469 9.469 9.421 9.460 17,580 +0.02(+0.21%)
Aug 24, 2023 9.479 9.498 9.435 9.440 33,451 -0.03(-0.31%)
Aug 23, 2023 9.430 9.483 9.382 9.469 21,350 +0.05(+0.51%)
Aug 22, 2023 9.469 9.498 9.324 9.421 40,934 -0.03(-0.31%)
Aug 21, 2023 9.450 9.455 9.421 9.450 26,771 -0.03(-0.31%)
Aug 18, 2023 9.498 9.556 9.469 9.479 50,577 -0.01(-0.10%)
Aug 17, 2023 9.518 9.537 9.489 9.489 21,147 -0.04(-0.41%)
Aug 16, 2023 9.566 9.605 9.527 9.527 52,888 -0.05(-0.51%)
Aug 15, 2023 9.556 9.624 9.556 9.576 55,627 -0.02(-0.20%)
Aug 14, 2023 9.615 9.615 9.566 9.595 31,874 +0.00(+0.03%)
Aug 11, 2023 9.563 9.602 9.563 9.592 21,957 +0.04(+0.40%)
Aug 10, 2023 9.592 9.656 9.554 9.554 21,251 -0.04(-0.40%)
Aug 09, 2023 9.592 9.640 9.592 9.592 45,026 +0.00(+0.00%)
Aug 08, 2023 9.612 9.621 9.573 9.592 36,053 -0.01(-0.10%)
Aug 07, 2023 9.669 9.669 9.515 9.602 37,827 -0.09(-0.90%)
Aug 04, 2023 9.679 9.708 9.650 9.689 42,533 +0.01(+0.10%)
Aug 03, 2023 9.795 9.795 9.650 9.679 26,339 -0.15(-1.57%)
Aug 02, 2023 9.824 9.834 9.766 9.834 23,477 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.