Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.076 9.090 9.054 9.062 55,079 +0.00(+0.00%)
Aug 30, 2017 9.083 9.083 9.033 9.062 83,380 -0.04(-0.40%)
Aug 29, 2017 9.040 9.109 9.036 9.098 116,831 +0.07(+0.72%)
Aug 28, 2017 9.033 9.054 9.022 9.033 46,502 +0.01(+0.16%)
Aug 25, 2017 9.040 9.040 9.011 9.018 31,191 -0.03(-0.38%)
Aug 24, 2017 9.033 9.069 9.033 9.053 36,948 -0.02(-0.18%)
Aug 23, 2017 9.033 9.069 9.025 9.069 35,800 +0.03(+0.32%)
Aug 22, 2017 9.018 9.043 9.018 9.040 32,105 +0.00(+0.00%)
Aug 21, 2017 9.004 9.040 9.004 9.040 53,732 +0.01(+0.16%)
Aug 18, 2017 9.011 9.033 8.975 9.025 30,206 +0.01(+0.16%)
Aug 17, 2017 8.996 9.018 8.967 9.011 35,949 +0.04(+0.40%)
Aug 16, 2017 8.938 8.989 8.938 8.975 33,671 +0.03(+0.30%)
Aug 15, 2017 8.989 8.990 8.946 8.947 64,708 -0.06(-0.62%)
Aug 14, 2017 9.054 9.069 9.004 9.004 36,391 -0.05(-0.56%)
Aug 11, 2017 8.837 9.069 8.721 9.054 182,378 +0.04(+0.48%)
Aug 10, 2017 9.018 9.059 8.982 9.011 77,489 -0.01(-0.08%)
Aug 09, 2017 9.083 9.127 9.018 9.018 43,921 -0.04(-0.46%)
Aug 08, 2017 9.082 9.110 9.060 9.060 28,540 -0.04(-0.48%)
Aug 07, 2017 9.074 9.132 9.074 9.103 47,696 +0.03(+0.32%)
Aug 04, 2017 9.125 9.125 9.067 9.074 41,161 -0.05(-0.55%)
Aug 03, 2017 9.096 9.146 9.096 9.125 35,452 +0.02(+0.24%)
Aug 02, 2017 9.110 9.110 9.082 9.103 64,783 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.