Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.050 +0.100 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.040 8.280 8.040 8.220 131,370 +0.14(+1.73%)
Aug 30, 2023 8.080 8.183 8.050 8.080 86,616 -0.02(-0.25%)
Aug 29, 2023 8.000 8.220 8.000 8.100 111,393 +0.10(+1.25%)
Aug 28, 2023 8.030 8.089 7.920 8.000 142,883 +0.02(+0.25%)
Aug 25, 2023 8.070 8.160 7.913 7.980 157,000 -0.14(-1.72%)
Aug 24, 2023 8.360 8.360 8.080 8.120 162,454 -0.23(-2.75%)
Aug 23, 2023 8.200 8.410 8.200 8.350 101,702 +0.12(+1.46%)
Aug 22, 2023 8.400 8.440 8.215 8.230 180,433 -0.15(-1.79%)
Aug 21, 2023 8.230 8.390 8.160 8.380 117,091 +0.12(+1.45%)
Aug 18, 2023 8.330 8.402 8.240 8.260 141,786 -0.08(-0.96%)
Aug 17, 2023 8.220 8.390 8.220 8.340 189,872 +0.24(+2.96%)
Aug 16, 2023 8.350 8.360 8.100 8.100 280,473 -0.31(-3.69%)
Aug 15, 2023 8.590 8.590 8.340 8.410 158,519 -0.19(-2.21%)
Aug 14, 2023 8.360 8.620 8.320 8.600 217,532 +0.24(+2.87%)
Aug 11, 2023 8.540 8.590 8.320 8.360 258,559 -0.23(-2.68%)
Aug 10, 2023 8.880 8.920 8.540 8.590 361,091 -0.29(-3.27%)
Aug 09, 2023 9.070 9.070 8.750 8.880 281,149 -0.30(-3.27%)
Aug 08, 2023 9.200 9.510 9.070 9.180 438,571 +0.06(+0.66%)
Aug 07, 2023 9.230 9.290 9.045 9.120 218,265 -0.15(-1.62%)
Aug 04, 2023 9.100 9.367 9.090 9.270 137,416 +0.10(+1.09%)
Aug 03, 2023 9.090 9.200 9.030 9.170 120,372 +0.04(+0.44%)
Aug 02, 2023 9.340 9.340 9.100 9.130 153,604 -0.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.