Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.790	1.870	1.790	1.820	159,956	+0.03(+1.68%)
Aug 30, 2021	1.750	1.850	1.740	1.790	541,300	+0.05(+2.87%)
Aug 27, 2021	1.750	1.779	1.720	1.740	179,494	+0.01(+0.58%)
Aug 26, 2021	1.760	1.760	1.680	1.730	226,214	+0.00(+0.00%)
Aug 25, 2021	1.700	1.751	1.685	1.730	122,217	+0.00(+0.00%)
Aug 24, 2021	1.660	1.780	1.632	1.730	427,646	+0.07(+4.22%)
Aug 23, 2021	1.550	1.680	1.550	1.660	110,574	+0.10(+6.41%)
Aug 20, 2021	1.550	1.590	1.550	1.560	33,883	-0.01(-0.64%)
Aug 19, 2021	1.520	1.580	1.500	1.570	93,051	+0.03(+1.95%)
Aug 18, 2021	1.550	1.600	1.520	1.540	110,900	-0.02(-1.28%)
Aug 17, 2021	1.610	1.640	1.530	1.560	136,616	-0.06(-3.70%)
Aug 16, 2021	1.640	1.670	1.600	1.620	142,223	-0.05(-2.99%)
Aug 13, 2021	1.700	1.710	1.633	1.670	194,001	-0.04(-2.34%)
Aug 12, 2021	1.780	1.780	1.660	1.710	139,485	+0.02(+1.18%)
Aug 11, 2021	1.710	1.840	1.670	1.690	671,482	-0.03(-1.74%)
Aug 10, 2021	1.680	1.720	1.680	1.720	75,244	+0.04(+2.38%)
Aug 09, 2021	1.690	1.720	1.652	1.680	187,596	-0.03(-1.75%)
Aug 06, 2021	1.710	1.725	1.680	1.710	99,055	+0.00(+0.00%)
Aug 05, 2021	1.680	1.730	1.675	1.710	123,026	+0.02(+1.18%)
Aug 04, 2021	1.680	1.740	1.670	1.690	246,087	-0.03(-1.74%)
Aug 03, 2021	1.690	1.840	1.670	1.720	591,399	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices