Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.887	4.901	4.880	4.880	252,080	-0.01(-0.29%)
Aug 30, 2021	4.887	4.901	4.873	4.894	323,951	+0.02(+0.44%)
Aug 27, 2021	4.837	4.887	4.815	4.873	431,314	+0.05(+1.04%)
Aug 26, 2021	4.858	4.858	4.815	4.823	530,608	-0.02(-0.44%)
Aug 25, 2021	4.851	4.880	4.837	4.844	430,795	+0.01(+0.15%)
Aug 24, 2021	4.873	4.887	4.830	4.837	421,006	-0.03(-0.59%)
Aug 23, 2021	4.851	4.887	4.851	4.866	611,862	+0.01(+0.29%)
Aug 20, 2021	4.844	4.858	4.823	4.851	277,794	+0.02(+0.44%)
Aug 19, 2021	4.858	4.873	4.811	4.830	646,066	-0.04(-0.74%)
Aug 18, 2021	4.858	4.908	4.858	4.866	398,664	-0.02(-0.44%)
Aug 17, 2021	4.901	4.908	4.819	4.887	1,475,326	-0.03(-0.58%)
Aug 16, 2021	4.923	4.923	4.894	4.916	363,261	+0.00(+0.00%)
Aug 13, 2021	4.916	4.944	4.912	4.916	313,026	-0.02(-0.43%)
Aug 12, 2021	4.987	4.987	4.908	4.937	690,706	-0.05(-1.00%)
Aug 11, 2021	4.987	5.001	4.959	4.987	372,947	+0.01(+0.11%)
Aug 10, 2021	5.017	5.024	4.971	4.981	538,060	-0.05(-0.99%)
Aug 09, 2021	4.989	5.038	4.981	5.031	584,068	+0.05(+1.00%)
Aug 06, 2021	5.003	5.010	4.961	4.981	379,570	-0.02(-0.43%)
Aug 05, 2021	4.989	5.003	4.974	5.003	388,955	+0.01(+0.14%)
Aug 04, 2021	4.981	5.003	4.967	4.996	366,114	+0.01(+0.29%)
Aug 03, 2021	4.967	5.010	4.967	4.981	424,279	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices