Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.871	8.025	7.871	8.025	1,129,930	+0.15(+1.96%)
Aug 28, 2003	7.875	7.903	7.811	7.871	1,113,107	+0.05(+0.63%)
Aug 27, 2003	7.700	7.856	7.700	7.822	785,530	+0.12(+1.50%)
Aug 26, 2003	7.817	7.828	7.575	7.706	3,110,814	-0.16(-2.09%)
Aug 25, 2003	7.986	7.986	7.822	7.871	756,090	-0.10(-1.31%)
Aug 22, 2003	8.046	8.065	7.976	7.976	836,933	-0.07(-0.82%)
Aug 21, 2003	7.924	8.055	7.924	8.042	707,491	+0.12(+1.49%)
Aug 20, 2003	8.003	8.023	7.877	7.924	1,498,162	-0.10(-1.25%)
Aug 19, 2003	8.078	8.091	7.969	8.025	791,138	-0.04(-0.56%)
Aug 18, 2003	8.063	8.128	8.036	8.070	1,097,219	+0.01(+0.08%)
Aug 15, 2003	8.089	8.110	8.025	8.063	770,577	-0.00(-0.05%)
Aug 14, 2003	7.860	8.091	7.811	8.068	1,013,573	+0.18(+2.31%)
Aug 13, 2003	7.811	7.924	7.774	7.886	1,173,856	+0.07(+0.96%)
Aug 12, 2003	7.822	7.834	7.738	7.811	828,522	+0.01(+0.08%)
Aug 11, 2003	7.807	7.869	7.768	7.804	2,408,929	-0.00(-0.03%)
Aug 08, 2003	7.715	7.864	7.715	7.807	1,636,483	+0.12(+1.56%)
Aug 07, 2003	7.661	7.708	7.601	7.687	1,947,237	-0.01(-0.14%)
Aug 06, 2003	7.736	7.787	7.640	7.697	1,613,585	-0.06(-0.77%)
Aug 05, 2003	7.924	7.929	7.757	7.757	958,431	-0.17(-2.11%)
Aug 04, 2003	7.971	7.986	7.860	7.924	1,215,913	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices