Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.476 5.569 5.420 5.505 18,935,324 +0.20(+3.70%)
Aug 30, 2007 5.282 5.411 5.228 5.308 20,103,258 -0.06(-1.16%)
Aug 29, 2007 5.253 5.373 5.166 5.371 15,237,390 +0.21(+4.06%)
Aug 28, 2007 5.422 5.427 5.134 5.161 22,869,962 -0.30(-5.47%)
Aug 27, 2007 5.494 5.529 5.400 5.460 11,432,795 -0.02(-0.41%)
Aug 24, 2007 5.239 5.520 5.208 5.482 18,699,944 +0.16(+3.06%)
Aug 23, 2007 5.413 5.422 5.186 5.320 23,218,660 -0.06(-1.12%)
Aug 22, 2007 5.248 5.386 5.137 5.380 22,829,552 +0.22(+4.24%)
Aug 21, 2007 5.097 5.215 5.018 5.161 19,903,378 +0.04(+0.70%)
Aug 20, 2007 5.230 5.294 5.023 5.126 34,799,948 +0.03(+0.53%)
Aug 17, 2007 5.117 5.226 4.668 5.099 59,003,500 +0.30(+6.23%)
Aug 16, 2007 4.628 4.873 4.445 4.800 56,332,940 -0.25(-4.86%)
Aug 15, 2007 5.297 5.371 4.969 5.045 44,067,156 -0.31(-5.87%)
Aug 14, 2007 5.534 5.574 5.340 5.360 24,573,240 -0.23(-4.11%)
Aug 13, 2007 5.746 5.799 5.567 5.589 17,734,214 -0.09(-1.57%)
Aug 10, 2007 5.534 5.697 5.242 5.679 29,962,374 -0.06(-1.09%)
Aug 09, 2007 5.743 5.933 5.694 5.741 27,932,518 -0.28(-4.70%)
Aug 08, 2007 5.922 6.127 5.922 6.024 24,065,012 +0.20(+3.49%)
Aug 07, 2007 5.757 5.899 5.642 5.821 21,099,472 +0.08(+1.32%)
Aug 06, 2007 5.627 5.746 5.166 5.746 30,251,672 +0.04(+0.62%)
Aug 03, 2007 5.743 5.949 5.674 5.710 16,007,415 -0.19(-3.21%)
Aug 02, 2007 5.911 5.949 5.808 5.899 16,152,454 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.