Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.790	2.857	2.777	2.839	47,848,724	-0.15(-5.07%)
Aug 28, 2015	3.035	3.102	2.950	2.991	51,347,372	-0.10(-3.17%)
Aug 27, 2015	3.035	3.147	3.015	3.089	34,061,620	+0.12(+3.90%)
Aug 26, 2015	2.843	2.977	2.768	2.973	45,010,256	+0.16(+5.71%)
Aug 25, 2015	2.973	2.986	2.808	2.812	38,007,804	-0.03(-1.10%)
Aug 24, 2015	2.741	2.946	2.710	2.843	44,442,252	-0.11(-3.77%)
Aug 21, 2015	2.942	3.004	2.906	2.955	35,588,184	-0.06(-2.07%)
Aug 20, 2015	2.977	3.040	2.946	3.017	24,127,052	+0.01(+0.30%)
Aug 19, 2015	3.031	3.062	2.942	3.008	33,134,406	-0.12(-3.85%)
Aug 18, 2015	3.022	3.184	2.966	3.129	39,767,656	+0.07(+2.33%)
Aug 17, 2015	3.071	3.135	3.053	3.057	14,357,537	-0.04(-1.44%)
Aug 14, 2015	3.102	3.133	3.075	3.102	16,486,208	+0.03(+1.02%)
Aug 13, 2015	3.151	3.155	3.062	3.071	31,376,464	-0.11(-3.37%)
Aug 12, 2015	3.204	3.222	3.153	3.178	35,039,272	-0.06(-1.79%)
Aug 11, 2015	3.249	3.289	3.182	3.236	20,893,308	-0.08(-2.55%)
Aug 10, 2015	3.222	3.325	3.213	3.320	21,067,184	+0.12(+3.62%)
Aug 07, 2015	3.242	3.285	3.187	3.204	28,545,776	-0.08(-2.31%)
Aug 06, 2015	3.271	3.320	3.245	3.280	28,367,870	-0.02(-0.54%)
Aug 05, 2015	3.352	3.365	3.265	3.298	22,957,120	-0.05(-1.46%)
Aug 04, 2015	3.383	3.396	3.294	3.347	23,691,964	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices