Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.470 -0.030 (-1.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.411 6.429 6.324 6.381 21,091,256 +0.02(+0.28%)
Aug 30, 2017 6.387 6.399 6.321 6.363 8,737,926 -0.04(-0.66%)
Aug 29, 2017 6.249 6.432 6.243 6.405 23,747,978 +0.09(+1.42%)
Aug 28, 2017 6.417 6.429 6.294 6.315 14,948,222 -0.11(-1.68%)
Aug 25, 2017 6.471 6.471 6.393 6.423 11,311,655 -0.02(-0.37%)
Aug 24, 2017 6.441 6.498 6.414 6.447 13,805,418 +0.01(+0.19%)
Aug 23, 2017 6.351 6.447 6.327 6.435 9,726,968 +0.11(+1.71%)
Aug 22, 2017 6.297 6.393 6.279 6.327 18,673,800 +0.14(+2.23%)
Aug 21, 2017 6.267 6.291 6.156 6.189 12,892,411 -0.04(-0.67%)
Aug 18, 2017 6.093 6.237 6.039 6.231 15,500,835 +0.21(+3.49%)
Aug 17, 2017 6.099 6.123 6.015 6.021 14,497,305 -0.13(-2.14%)
Aug 16, 2017 6.141 6.189 6.045 6.153 23,369,200 +0.04(+0.59%)
Aug 15, 2017 6.045 6.138 6.039 6.117 10,685,315 +0.08(+1.29%)
Aug 14, 2017 5.949 6.114 5.943 6.039 14,448,570 +0.05(+0.80%)
Aug 11, 2017 5.907 6.012 5.865 5.991 15,445,753 +0.08(+1.42%)
Aug 10, 2017 5.985 5.997 5.889 5.907 16,902,750 -0.11(-1.89%)
Aug 09, 2017 5.961 6.027 5.955 6.021 12,532,464 -0.07(-1.08%)
Aug 08, 2017 5.997 6.159 5.996 6.087 16,274,077 +0.08(+1.30%)
Aug 07, 2017 5.931 6.033 5.913 6.009 14,469,574 +0.07(+1.21%)
Aug 04, 2017 5.931 5.964 5.901 5.937 13,665,789 +0.00(+0.00%)
Aug 03, 2017 5.949 5.964 5.907 5.937 14,402,224 -0.01(-0.20%)
Aug 02, 2017 5.823 5.979 5.805 5.949 25,830,928 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.