Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.705	6.960	6.606	6.900	5,076	+0.19(+2.82%)
Aug 29, 2019	6.690	7.170	6.600	6.711	14,514	-0.06(-0.93%)
Aug 28, 2019	6.900	7.353	6.600	6.774	14,448	-0.14(-2.08%)
Aug 27, 2019	7.200	7.497	6.771	6.918	11,031	-0.40(-5.41%)
Aug 26, 2019	7.200	7.500	6.780	7.314	19,633	+0.19(+2.65%)
Aug 23, 2019	7.500	7.500	6.780	7.125	36,420	-0.30(-4.04%)
Aug 22, 2019	7.500	7.800	7.200	7.425	33,602	-0.07(-0.88%)
Aug 21, 2019	6.930	7.650	6.780	7.491	72,353	+0.89(+13.50%)
Aug 20, 2019	6.000	6.900	5.700	6.600	40,110	+0.54(+8.91%)
Aug 19, 2019	6.300	6.303	5.700	6.060	46,854	-0.09(-1.46%)
Aug 16, 2019	6.288	6.465	6.000	6.150	64,993	-0.15(-2.38%)
Aug 15, 2019	6.600	6.600	6.120	6.300	18,181	-0.27(-4.07%)
Aug 14, 2019	6.855	6.855	6.300	6.567	42,862	-0.20(-2.97%)
Aug 13, 2019	7.011	7.050	6.600	6.768	14,427	-0.13(-1.91%)
Aug 12, 2019	6.600	6.900	6.600	6.900	15,553	+0.06(+0.88%)
Aug 09, 2019	6.981	7.029	6.606	6.840	10,506	+0.19(+2.84%)
Aug 08, 2019	6.504	7.191	6.450	6.651	17,413	+0.28(+4.33%)
Aug 07, 2019	6.330	6.594	6.300	6.375	18,227	+0.05(+0.85%)
Aug 06, 2019	6.300	6.600	6.300	6.321	18,826	-0.02(-0.38%)
Aug 05, 2019	7.110	7.275	6.003	6.345	72,599	-0.79(-11.13%)
Aug 02, 2019	7.200	7.620	6.765	7.140	10,070	+0.22(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices