Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.740 -0.130 (-4.53%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.120	4.120	4.000	4.030	1,971	+0.03(+0.75%)
Aug 29, 2022				4.000	164	-0.12(-2.91%)
Aug 26, 2022	3.960	4.120	3.960	4.120	3,594	+0.00(+0.00%)
Aug 25, 2022	4.120	4.130	3.960	4.120	787	+0.12(+3.00%)
Aug 24, 2022	3.960	4.150	3.960	4.000	1,922	+0.00(+0.00%)
Aug 23, 2022	4.000	4.170	4.000	4.000	4,567	-0.03(-0.74%)
Aug 22, 2022	4.370	4.370	3.980	4.030	1,695	+0.07(+1.64%)
Aug 19, 2022	4.205	4.205	3.965	3.965	1,251	-0.09(-2.10%)
Aug 18, 2022	4.010	4.500	4.000	4.050	15,064	+0.08(+2.02%)
Aug 17, 2022	4.005	4.050	3.914	3.970	3,028	-0.31(-7.24%)
Aug 16, 2022	4.184	4.280	4.000	4.280	3,581	+0.26(+6.47%)
Aug 15, 2022	4.370	4.370	4.010	4.020	953	-0.20(-4.74%)
Aug 12, 2022	4.220	4.220	4.220	4.220	222	-0.03(-0.71%)
Aug 11, 2022	4.010	4.250	4.010	4.250	1,498	+0.04(+0.95%)
Aug 10, 2022	4.300	4.500	4.210	4.210	1,104	+0.01(+0.24%)
Aug 09, 2022	4.200	4.280	3.920	4.200	2,428	-0.02(-0.59%)
Aug 08, 2022	4.110	4.254	4.110	4.225	1,369	+0.11(+2.80%)
Aug 05, 2022	4.110	4.110	4.110	4.110	344	-0.01(-0.24%)
Aug 04, 2022	3.940	4.120	3.880	4.120	1,489	-0.11(-2.60%)
Aug 03, 2022	4.220	4.490	4.150	4.230	17,014	+0.11(+2.55%)
Aug 02, 2022	4.030	4.125	4.030	4.125	906	+0.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices