Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

8.260 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.374	5.411	5.311	5.320	1,535,649	-0.08(-1.52%)
Aug 30, 2021	5.475	5.484	5.388	5.402	513,938	-0.08(-1.50%)
Aug 27, 2021	5.429	5.493	5.429	5.484	475,583	+0.07(+1.35%)
Aug 26, 2021	5.456	5.497	5.397	5.411	687,764	+0.00(+0.00%)
Aug 25, 2021	5.347	5.420	5.324	5.411	1,188,796	+0.07(+1.37%)
Aug 24, 2021	5.265	5.356	5.260	5.338	954,345	+0.02(+0.34%)
Aug 23, 2021	5.292	5.329	5.292	5.320	947,192	+0.03(+0.52%)
Aug 20, 2021	5.256	5.311	5.233	5.292	912,780	+0.01(+0.17%)
Aug 19, 2021	5.301	5.329	5.251	5.283	1,274,700	-0.02(-0.34%)
Aug 18, 2021	5.292	5.370	5.283	5.301	913,855	-0.03(-0.51%)
Aug 17, 2021	5.393	5.415	5.284	5.329	945,867	-0.17(-3.15%)
Aug 16, 2021	5.484	5.511	5.456	5.502	886,678	-0.05(-0.82%)
Aug 13, 2021	5.566	5.584	5.521	5.547	914,164	-0.01(-0.16%)
Aug 12, 2021	5.566	5.588	5.529	5.557	837,154	+0.04(+0.70%)
Aug 11, 2021	5.464	5.518	5.464	5.518	872,006	+0.12(+2.16%)
Aug 10, 2021	5.365	5.419	5.356	5.401	890,087	-0.01(-0.17%)
Aug 09, 2021	5.383	5.428	5.360	5.410	857,297	+0.03(+0.50%)
Aug 06, 2021	5.329	5.383	5.312	5.383	933,558	+0.11(+2.04%)
Aug 05, 2021	5.230	5.289	5.221	5.275	654,903	+0.06(+1.21%)
Aug 04, 2021	5.230	5.253	5.212	5.212	1,155,804	-0.01(-0.17%)
Aug 03, 2021	5.185	5.235	5.125	5.221	1,381,897	+0.14(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices