Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.950	1.960	1.803	1.850	175,575	-0.01(-0.54%)
Aug 30, 2022	1.750	1.890	1.690	1.860	432,049	+0.08(+4.49%)
Aug 29, 2022	1.920	1.920	1.780	1.780	285,854	-0.12(-6.32%)
Aug 26, 2022	1.970	1.990	1.810	1.900	164,878	-0.01(-0.52%)
Aug 25, 2022	1.980	1.980	1.860	1.910	297,413	+0.03(+1.60%)
Aug 24, 2022	2.050	2.150	1.850	1.880	419,091	-0.06(-3.09%)
Aug 23, 2022	2.090	2.090	1.920	1.940	288,776	-0.12(-5.83%)
Aug 22, 2022	2.110	2.129	2.000	2.060	144,970	-0.07(-3.29%)
Aug 19, 2022	2.460	2.460	2.130	2.130	388,200	-0.29(-11.98%)
Aug 18, 2022	2.610	2.610	2.350	2.420	173,114	-0.14(-5.47%)
Aug 17, 2022	2.580	2.640	2.510	2.560	92,159	-0.02(-0.78%)
Aug 16, 2022	2.600	2.730	2.580	2.580	120,743	-0.09(-3.37%)
Aug 15, 2022	2.620	2.749	2.610	2.670	171,174	+0.00(+0.03%)
Aug 12, 2022	2.730	2.840	2.616	2.669	157,392	-0.08(-2.94%)
Aug 11, 2022	2.820	2.860	2.730	2.750	101,324	-0.03(-1.08%)
Aug 10, 2022	2.900	2.930	2.720	2.780	98,084	-0.12(-4.14%)
Aug 09, 2022	2.850	2.920	2.750	2.900	160,323	+0.11(+3.94%)
Aug 08, 2022	2.820	2.980	2.790	2.790	107,611	-0.08(-2.79%)
Aug 05, 2022	2.930	3.000	2.833	2.870	152,517	-0.05(-1.71%)
Aug 04, 2022	2.990	3.000	2.810	2.920	121,717	-0.08(-2.67%)
Aug 03, 2022	2.970	3.070	2.880	3.000	116,286	+0.03(+1.01%)
Aug 02, 2022	2.900	2.990	2.830	2.970	151,255	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices